石油和煤炭产品

添加自选
  • 1805.569
  • +11.569+0.64%
延时20分钟行情交易中 09/24 09:07 (东京)
1819.689最高价1794.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5019出光兴产
1028.09.0+0.88%26.77万2.78亿1039.51019.01039.51027.01.43万亿1.06万亿13.93亿10.36亿+4.90%+1.08%-3.43%-2.28%-0.48%+49.33%+33.94%3.11%0.03%5.156.371.23%石油和煤炭产品
5021科斯莫能源控股
7904.041.0+0.52%1.31万1.04亿7984.07863.07984.07904.06983.48亿4758.33亿8835.38万6020.15万+7.45%+5.94%-0.01%-2.61%+4.38%+39.47%+39.50%3.80%0.02%6.068.431.02%石油和煤炭产品
5020ENEOS控股
792.83.9+0.49%149.63万11.99亿803.9788.9804.0792.22.40万亿2.10万亿30.33亿26.53亿+7.25%+3.95%+5.64%-4.76%+9.10%+34.03%+41.47%2.77%0.06%7.358.311.50%石油和煤炭产品
5011日沥
253512+0.48%1100.00279.13万2539252325392535803.24亿466.16亿3168.60万1838.89万+0.60%+3.17%+2.71%+2.09%+1.52%+24.33%+4.93%2.37%0.01%16.6016.600.16%石油和煤炭产品
5015嘉实多
8784+0.46%1700.00149.57万880874880878201.72亿56.59亿2297.52万644.48万+2.45%-0.79%-2.23%-11.40%-13.24%-2.01%+1.04%4.44%0.03%21.8225.790.23%石油和煤炭产品
5013尤希路化学工业
15975+0.31%2800.00449.88万1613159216131597221.98亿156.71亿1390.01万981.25万+3.77%-1.54%-6.44%-13.68%-28.10%-1.18%-2.62%4.38%0.03%7.227.221.01%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5018MORESCO
123000.00%2200.00271.23万1233123012331230119.27亿69.55亿969.65万565.49万+1.57%-0.24%-2.38%-8.21%-12.89%+3.27%-4.87%3.25%0.04%8.668.850.24%石油和煤炭产品
5017富士石油
36700.00%5.16万1908.33万371367372367286.93亿153.96亿7818.37万4195.01万+3.67%-2.91%-6.85%-29.15%-21.75%+5.46%+0.55%3.27%0.12%1.601.831.36%石油和煤炭产品
5010日本精蜡
27200.00%2.00万545.10万27327227327160.93亿36.24亿2240.00万1332.32万+4.62%+4.21%-2.16%+19.82%+60.95%+140.71%+107.63%--0.15%7.50亏损0.74%石油和煤炭产品
3315日本焦炭工业公司
97-3-3.00%82.25万8083.85万991009996293.28亿146.36亿3.02亿1.51亿0.00%-2.02%-3.00%-21.77%-24.81%-20.49%-17.09%3.09%0.55%35.4014.883.00%石油和煤炭产品

新闻