石油和煤炭产品

添加自选
  • 1786.327
  • +3.243+0.18%
延时20分钟行情交易中 11/01 10:02 (东京)
1790.152最高价1775.572最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5011日沥
243712+0.49%4100.00996.65万2413242524452413772.19亿448.14亿3168.60万1838.89万+3.35%+1.12%-2.52%+20.11%+1.75%+18.70%+0.87%2.46%0.02%15.9615.961.32%石油和煤炭产品
5015嘉实多
8704+0.46%6500.00563.88万868866870865199.88亿57.03亿2297.52万655.48万+1.16%-0.11%-3.12%+8.61%-13.17%-4.08%+0.12%4.48%0.10%21.6325.560.58%石油和煤炭产品
5019出光兴产
1051.04.0+0.38%58.31万6.11亿1040.51047.01053.01040.51.46万亿1.06万亿13.93亿10.09亿+3.80%+0.53%-1.31%+23.17%-1.45%+56.17%+36.94%3.04%0.06%5.266.521.19%石油和煤炭产品
5017富士石油
3381+0.30%22.96万7761.34万335337340335264.26亿141.79亿7818.37万4195.01万+3.68%-1.74%-8.89%+3.05%-28.39%+7.99%-7.40%3.55%0.55%1.471.681.48%石油和煤炭产品
5021科斯莫能源控股
7600.04.0+0.05%10.80万8.24亿7649.07596.07679.07590.06714.89亿4534.80亿8835.38万5966.84万+1.47%-1.86%-7.80%+18.77%-6.84%+37.88%+34.13%3.95%0.18%5.838.101.17%石油和煤炭产品
5020ENEOS控股
776.60.2+0.03%247.87万19.21亿771.0776.4778.5770.22.36万亿2.04万亿30.33亿26.23亿+2.16%+0.15%-3.70%+29.30%+7.92%+40.76%+38.58%2.83%0.10%7.208.141.07%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
3315日本焦炭工业公司
9600.00%50.23万4793.44万95969795290.26亿144.85亿3.02亿1.51亿+3.23%+1.05%-5.88%+10.34%-23.81%-11.11%-17.95%3.13%0.33%35.0414.722.08%石油和煤炭产品
5018MORESCO
1209-6-0.49%500.0060.55万1212121512121209117.23亿68.39亿969.65万565.65万+1.34%-1.06%-2.26%+12.99%-6.28%0.00%-6.50%3.31%0.01%8.638.700.25%石油和煤炭产品
5010日本精蜡
315-4-1.25%3.50万1105.43万31731931931370.56亿42.92亿2240.00万1362.42万+3.28%+9.38%+12.90%+99.37%+82.08%+125.00%+140.46%--0.26%8.68亏损1.88%石油和煤炭产品
5013尤希路化学工业
1551-28-1.77%5100.00792.48万1557157915661546215.59亿152.19亿1390.01万981.25万+1.97%-2.33%-3.06%+17.06%-21.71%+5.65%-5.43%4.51%0.05%7.017.011.27%石油和煤炭产品