石油和煤炭产品

添加自选
  • 1804.776
  • +13.692+0.76%
延时20分钟行情已收盘 01/14 15:30 (东京)
1835.999最高价1791.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5019出光兴产
1040.021.5+2.11%546.59万56.83亿1035.01018.51053.01030.51.45万亿1.03万亿13.93亿9.93亿-0.14%+2.87%+2.41%-3.75%+0.19%+30.02%+0.43%3.27%0.55%8.716.452.21%石油和煤炭产品
5021科斯莫能源控股
7158.0124.0+1.76%65.60万47.02亿7134.07034.07214.07101.06324.36亿4203.04亿8835.38万5871.81万+2.01%+5.95%+4.94%-14.34%-12.01%+22.09%+3.30%4.19%1.12%11.237.631.61%石油和煤炭产品
5017富士石油
3183+0.95%105.34万3.37亿318315328315248.62亿133.32亿7818.37万4192.60万+4.26%+12.37%+11.58%-10.92%-35.76%-15.87%+4.95%3.77%2.51%亏损1.584.13%石油和煤炭产品
5018MORESCO
140012+0.86%4.15万5786.38万1393138814001382135.75亿79.19亿969.65万565.65万+1.60%+8.86%+8.70%+15.32%+3.63%+5.82%+1.89%2.86%0.73%9.9910.071.30%石油和煤炭产品
5011日沥
24013+0.13%2.09万4995.06万2369239824152369760.78亿422.54亿3168.60万1759.87万-6.47%-6.94%-3.50%-1.44%+1.87%-2.36%-10.58%2.92%0.12%17.8515.721.92%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5020ENEOS控股
805.0-1.6-0.20%1201.06万97.32亿813.6806.6825.7800.72.44万亿2.05万亿30.33亿25.48亿-3.73%-1.20%-0.06%-4.42%-2.58%+37.51%-2.58%2.98%0.47%12.998.433.10%石油和煤炭产品
5015嘉实多
856-6-0.70%2.38万2048.14万868862868856196.67亿56.13亿2297.52万655.68万-0.93%-3.71%-4.57%-2.73%-11.20%-2.39%-1.61%4.56%0.36%22.2325.151.39%石油和煤炭产品
5013尤希路化学工业
2080-29-1.38%2.00万4171.53万2087210921102071289.12亿200.85亿1390.01万965.64万-1.38%-1.47%-3.26%+28.24%+5.16%+22.57%-4.15%3.85%0.21%7.679.401.85%石油和煤炭产品
5010日本精蜡
248-5-1.98%12.04万2998.85万25325325324855.55亿33.82亿2240.00万1363.52万-3.13%-2.75%-6.06%-17.33%+6.44%+89.31%-5.34%--0.88%6.84亏损1.98%石油和煤炭产品
3315日本焦炭工业公司
90-2-2.17%126.98万1.15亿92929290272.11亿135.80亿3.02亿1.51亿-4.26%-1.10%-7.22%-7.22%-25.00%-25.62%-6.25%3.33%0.84%亏损13.802.17%石油和煤炭产品

新闻