石油和煤炭产品

添加自选
  • 1756.992
  • +18.173+1.05%
延时20分钟行情交易中 09/19 10:02 (东京)
1764.662最高价1738.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5019出光兴产
1010.014.1+1.42%53.70万5.42亿1009.5995.91013.51005.51.41万亿1.05万亿13.93亿10.36亿+4.34%+0.10%-4.49%-1.46%-2.84%+50.21%+31.60%3.17%0.05%5.066.260.80%石油和煤炭产品
5020ENEOS控股
764.48.3+1.10%392.07万29.95亿763.8756.1769.6759.72.32万亿2.03万亿30.33亿26.53亿+5.99%+0.16%+3.48%-5.40%+5.06%+30.78%+36.40%2.88%0.15%7.098.011.31%石油和煤炭产品
5018MORESCO
121513+1.08%900.00109.00万1207120212151207117.81亿68.71亿969.65万565.49万+1.00%-0.98%-4.03%-8.65%-15.09%+1.76%-6.03%3.29%0.02%8.568.740.67%石油和煤炭产品
5015嘉实多
8745+0.58%900.0078.77万875869876874200.80亿56.33亿2297.52万644.48万+2.34%-0.91%-2.13%-11.63%-12.51%-2.24%+0.58%4.46%0.01%21.7325.680.23%石油和煤炭产品
5013尤希路化学工业
15747+0.45%9000.001418.04万1581156715871560218.79亿154.45亿1390.01万981.25万+3.96%-3.49%-8.49%-15.29%-30.90%-4.49%-4.02%4.45%0.09%7.127.121.72%石油和煤炭产品
5021科斯莫能源控股
7746.09.0+0.12%7.24万5.61亿7750.07737.07780.07697.06843.88亿4663.21亿8835.38万6020.15万+8.34%+3.60%-2.39%-3.05%+3.27%+36.54%+36.71%3.87%0.12%5.948.261.07%石油和煤炭产品
5011日沥
25693+0.12%4000.001031.90万2579256625922569814.01亿472.41亿3168.60万1838.89万+2.72%+3.76%+6.33%+6.60%-0.77%+25.87%+6.33%2.34%0.02%16.8216.820.90%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5017富士石油
36100.00%17.59万6357.07万362361366359282.24亿151.44亿7818.37万4195.01万+2.27%-5.25%-8.61%-28.80%-21.35%+11.08%-1.10%3.32%0.42%1.571.801.94%石油和煤炭产品
3315日本焦炭工业公司
9600.00%99.74万9700.63万97969996290.26亿144.85亿3.02亿1.51亿0.00%-3.03%-6.80%-22.58%-25.58%-17.95%-17.95%3.13%0.66%35.0414.723.13%石油和煤炭产品
5010日本精蜡
261-1-0.38%12.04万3185.39万26526227026058.46亿34.77亿2240.00万1332.32万+3.98%+1.56%-13.00%+16.00%+51.74%+128.95%+99.24%--0.90%7.20亏损3.82%石油和煤炭产品

新闻