石油和煤炭产品

添加自选
  • 1794.987
  • +19.737+1.11%
延时20分钟行情已收盘 12/23 15:30 (东京)
1798.826最高价1775.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5020ENEOS控股
819.512.0+1.49%860.43万70.38亿815.0807.5823.0811.02.49万亿2.10万亿30.33亿25.63亿+1.75%+1.70%+0.58%+1.60%-0.86%+40.30%+46.23%2.93%0.34%13.238.591.49%石油和煤炭产品
5013尤希路化学工业
213828+1.33%1.76万3743.86万2105211021382105297.18亿206.45亿1390.01万965.64万-2.02%-0.14%-0.47%+29.81%+16.70%+35.23%+30.37%3.74%0.18%7.889.671.56%石油和煤炭产品
5019出光兴产
1017.59.0+0.89%202.54万20.52亿1010.51008.51017.51004.51.42万亿1.01万亿13.93亿9.93亿-0.83%+0.64%-1.60%-1.64%-2.30%+32.18%+32.57%3.34%0.20%8.526.311.29%石油和煤炭产品
5021科斯莫能源控股
6720.031.0+0.46%27.98万18.72亿6740.06689.06750.06636.05937.37亿3945.85亿8835.38万5871.81万+0.92%-0.30%-0.15%-15.11%-17.04%+22.54%+18.60%4.46%0.48%10.547.161.70%石油和煤炭产品
5018MORESCO
12781+0.08%8600.001098.83万1276127712811276123.92亿72.29亿969.65万565.65万+0.08%-0.70%-0.78%+4.58%-4.41%+2.32%-1.16%3.13%0.15%9.129.190.39%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5017富士石油
28000.00%59.48万1.66亿280280283277218.91亿117.39亿7818.37万4192.60万+1.08%-1.41%-5.41%-23.29%-45.53%-16.67%-23.29%4.29%1.42%亏损1.392.14%石油和煤炭产品
5010日本精蜡
25400.00%14.69万3708.40万25425425625056.90亿34.61亿2240.00万1362.42万-4.15%-4.15%-7.30%-4.15%+11.89%+98.44%+93.89%--1.08%7.00亏损2.36%石油和煤炭产品
5011日沥
2554-1-0.04%1.96万5009.29万2560255525802534809.26亿444.77亿3168.60万1741.47万+4.20%+2.94%+3.99%-2.37%+2.69%+7.09%+5.71%2.74%0.11%18.9916.721.80%石油和煤炭产品
5015嘉实多
888-3-0.34%2.46万2188.51万891891891888204.02亿58.21亿2297.52万655.48万-0.45%-0.67%+0.23%0.00%-7.69%+0.11%+2.19%4.39%0.38%23.0626.090.34%石油和煤炭产品
3315日本焦炭工业公司
92-1-1.08%72.04万6696.41万94939492278.16亿138.81亿3.02亿1.51亿-3.16%-5.15%-7.07%-9.80%-25.20%-22.69%-21.37%3.26%0.48%亏损14.112.15%石油和煤炭产品

新闻