石油和煤炭产品

添加自选
  • 1792.231
  • +71.801+4.17%
延时20分钟行情已收盘 11/13 15:15 (东京)
1812.340最高价1719.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5020ENEOS控股
811.454.1+7.14%4060.25万321.62亿764.5757.3821.5742.22.46万亿2.10万亿30.33亿25.92亿+4.67%+5.87%+1.11%+11.86%+0.42%+43.28%+44.79%2.71%1.57%7.538.5010.47%石油和煤炭产品
5019出光兴产
1027.527.5+2.75%615.46万63.51亿1030.01000.01048.51012.01.43万亿1.03万亿13.93亿10.02亿-0.44%+0.59%-2.61%-2.51%-2.19%+50.09%+33.88%3.11%0.61%5.146.373.65%石油和煤炭产品
3315日本焦炭工业公司
942+2.17%248.19万2.36亿94929793284.21亿141.83亿3.02亿1.51亿-2.08%-3.09%-4.08%-5.05%-30.37%-18.97%-19.66%3.19%1.65%34.3114.424.35%石油和煤炭产品
5013尤希路化学工业
204630+1.49%7.15万1.46亿2015201620652010284.40亿200.76亿1390.01万981.25万+32.68%+31.24%+26.37%+18.54%+15.46%+32.77%+24.76%3.42%0.73%9.259.252.73%石油和煤炭产品
5018MORESCO
12477+0.56%6100.00758.91万1245124012471240120.92亿70.54亿969.65万565.65万+2.13%+3.49%+1.22%+2.13%-5.53%+0.32%-3.56%3.21%0.11%8.908.970.57%石油和煤炭产品
5015嘉实多
8822+0.23%1.25万1102.94万880880886878202.64亿57.81亿2297.52万655.48万+1.73%+1.50%+0.80%-0.45%-9.91%-2.65%+1.50%4.42%0.19%21.9225.910.91%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5017富士石油
295-2-0.67%75.09万2.22亿300297302293230.64亿123.75亿7818.37万4195.01万-12.20%-12.46%-15.71%-25.13%-39.55%-7.52%-19.18%4.07%1.79%1.281.473.03%石油和煤炭产品
5011日沥
2343-24-1.01%3.31万7817.33万2394236724072341742.40亿430.85亿3168.60万1838.89万-4.79%-1.26%-4.64%+0.56%-0.85%+3.99%-3.02%2.56%0.18%15.3415.342.79%石油和煤炭产品
5010日本精蜡
318-4-1.24%21.69万6922.49万32332232531671.23亿43.32亿2240.00万1362.42万-2.45%0.00%+8.16%+11.19%+73.77%+123.94%+142.75%--1.59%8.77亏损2.80%石油和煤炭产品
5021科斯莫能源控股
6951.0-140.0-1.97%113.14万79.10亿6841.07091.07120.06801.06141.47亿4147.55亿8835.38万5966.84万-6.72%-7.43%-13.30%-11.35%-8.07%+26.34%+22.68%4.32%1.90%5.337.414.50%石油和煤炭产品

新闻