石油和煤炭产品

添加自选
  • 1760.199
  • -10.054-0.57%
延时20分钟行情已收盘 11/05 15:30 (东京)
1785.048最高价1767.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5011日沥
245830+1.24%3.18万7803.54万2456242824662433778.84亿452.00亿3168.60万1838.89万+3.76%+2.33%-4.43%+9.20%+5.49%+19.38%+1.74%2.44%0.17%16.0916.091.36%石油和煤炭产品
5018MORESCO
12197+0.58%7600.00923.04万1213121212191210118.20亿68.95亿969.65万565.65万+1.50%0.00%-3.48%+5.18%-5.72%+0.33%-5.72%3.28%0.13%8.708.770.74%石油和煤炭产品
5013尤希路化学工业
15478+0.52%1.18万1823.68万1540153915541535215.03亿151.80亿1390.01万981.25万+0.26%-3.07%-5.44%+6.10%-20.13%+7.80%-5.67%4.52%0.12%6.996.991.24%石油和煤炭产品
5015嘉实多
8682+0.23%1.78万1546.39万875866875865199.42亿56.90亿2297.52万655.48万+0.70%-0.46%-4.41%+1.28%-12.85%-3.34%-0.12%4.49%0.27%21.5825.501.16%石油和煤炭产品
5021科斯莫能源控股
7490.011.0+0.15%56.00万42.10亿7537.07479.07593.07434.06617.70亿4469.17亿8835.38万5966.84万+0.63%-3.04%-10.06%+7.61%-6.96%+38.14%+32.19%4.01%0.94%5.757.982.13%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5017富士石油
33400.00%31.05万1.04亿340334340333261.13亿140.11亿7818.37万4195.01万+0.91%-2.91%-12.57%-8.74%-29.24%+8.44%-8.49%3.59%0.74%1.451.662.10%石油和煤炭产品
5020ENEOS控股
766.7-4.4-0.57%1129.14万87.21亿779.0771.1780.0766.72.33万亿1.99万亿30.33亿25.92亿+0.96%-1.58%-7.48%+13.87%+7.38%+40.73%+36.81%2.87%0.44%7.118.031.73%石油和煤炭产品
5010日本精蜡
314-3-0.95%14.55万4582.36万31531731931270.34亿42.78亿2240.00万1362.42万-0.95%+9.41%+12.95%+76.40%+80.46%+143.41%+139.69%--1.07%8.66亏损2.21%石油和煤炭产品
5019出光兴产
1032.0-10.5-1.01%402.69万41.83亿1045.01042.51049.01032.01.44万亿1.04万亿13.93亿10.09亿+1.98%-0.96%-5.49%+7.92%-3.14%+54.68%+34.46%3.10%0.40%5.176.401.63%石油和煤炭产品
3315日本焦炭工业公司
93-2-2.11%128.92万1.22亿95959593281.18亿140.32亿3.02亿1.51亿-3.13%-3.13%-8.82%-5.10%-27.91%-13.89%-20.51%3.23%0.85%33.9414.262.11%石油和煤炭产品

新闻