石油和煤炭产品

添加自选
  • 1850.883
  • +17.474+0.95%
延时20分钟行情休市中 03/14 15:30 (东京)
1859.639最高价1823.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5020ENEOS控股
821.312.0+1.48%875.08万71.29亿808.0809.3825.7804.02.49万亿2.08万亿30.33亿25.31亿+1.36%+2.80%+3.57%+1.78%+11.11%+24.80%-0.61%2.92%0.35%9.508.612.68%石油和煤炭产品
3315日本焦炭工业公司
901+1.12%135.60万1.21亿88899188272.11亿135.80亿3.02亿1.51亿+2.27%0.00%-7.22%-7.22%-7.22%-27.42%-6.25%3.33%0.90%亏损13.803.37%石油和煤炭产品
5019出光兴产
1122.09.0+0.81%351.43万39.30亿1118.01113.01126.01106.51.56万亿1.08万亿13.93亿9.67亿+8.04%+10.71%+8.98%+10.22%+14.49%+14.29%+8.35%3.03%0.36%12.756.961.75%石油和煤炭产品
5011日沥
226718+0.80%2.88万6508.47万2251224922742251718.32亿398.96亿3168.60万1759.87万-1.86%+0.67%-1.00%-8.26%-10.04%-7.01%-15.57%3.09%0.16%16.8614.841.02%石油和煤炭产品
5018MORESCO
12179+0.75%4400.00534.17万1208120812181208118.01亿68.84亿969.65万565.65万+0.83%+2.10%-4.77%-5.73%+0.50%-12.32%-11.43%3.29%0.08%8.698.750.83%石油和煤炭产品
5021科斯莫能源控股
6691.023.0+0.34%27.35万18.18亿6607.06668.06696.06589.05911.75亿3800.25亿8835.38万5679.64万+1.67%+1.50%+0.42%-1.20%-9.04%-1.98%-3.43%4.48%0.48%7.327.131.61%石油和煤炭产品
5013尤希路化学工业
20491+0.05%1.47万3012.80万2044204820672040284.81亿197.86亿1390.01万965.64万-0.77%+1.69%-2.66%-5.45%+33.14%-7.24%-5.58%3.90%0.15%7.569.261.32%石油和煤炭产品
5010日本精蜡
20200.00%4.16万838.90万20320220320145.25亿27.54亿2240.00万1363.52万+1.00%+3.59%-20.47%-23.48%-22.31%+36.49%-22.90%--0.31%5.57亏损0.99%石油和煤炭产品
5017富士石油
326-1-0.31%20.37万6633.93万325327328323254.88亿136.68亿7818.37万4192.60万+0.62%+4.49%-1.81%+15.19%-7.91%-4.68%+7.59%3.68%0.49%24.871.621.53%石油和煤炭产品
5015嘉实多
854-4-0.47%4500.00383.95万853858857850196.21亿56.00亿2297.52万655.68万+0.47%+1.18%+0.71%-4.26%-0.35%-8.27%-1.84%4.92%0.07%21.0321.030.82%石油和煤炭产品

新闻