石油和煤炭产品

添加自选
  • 1762.100
  • +5.575+0.32%
延时20分钟行情交易中 02/27 13:36 (东京)
1775.179最高价1755.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5011日沥
221133+1.52%1.64万3612.06万2189217822172189700.58亿389.11亿3168.60万1759.87万-4.20%-2.60%-7.49%-10.41%-10.49%-9.35%-17.65%3.17%0.09%16.4414.481.29%石油和煤炭产品
5017富士石油
3144+1.29%17.35万5428.41万311310316309245.50亿131.65亿7818.37万4192.60万-1.88%-5.71%-4.27%+7.17%-21.50%-7.37%+3.63%3.82%0.41%23.951.562.26%石油和煤炭产品
3315日本焦炭工业公司
911+1.11%62.24万5615.29万90909189275.14亿137.30亿3.02亿1.51亿-3.19%-8.08%-7.14%-5.21%-10.78%-22.88%-5.21%3.30%0.41%亏损13.962.22%石油和煤炭产品
5013尤希路化学工业
202922+1.10%6200.001253.46万2013200720372013282.03亿195.93亿1390.01万965.64万-4.56%-3.98%-4.47%-4.25%+20.27%-6.41%-6.50%3.94%0.06%7.489.171.20%石油和煤炭产品
5020ENEOS控股
800.94.4+0.55%502.41万40.33亿797.0796.5808.3795.72.43万亿2.03万亿30.33亿25.31亿-4.11%+1.42%+3.13%+1.01%+3.01%+22.48%-3.07%3.00%0.20%9.268.391.58%石油和煤炭产品
5021科斯莫能源控股
6581.032.0+0.49%16.39万10.78亿6580.06549.06608.06537.05814.56亿3864.22亿8835.38万5871.79万-2.69%-2.78%-0.95%-0.71%-18.36%+0.44%-5.02%4.56%0.28%7.207.021.08%石油和煤炭产品
5019出光兴产
1009.52.5+0.25%148.58万15.00亿1007.01007.01015.01005.51.41万亿9870.44亿13.93亿9.78亿-1.17%-4.13%-0.10%+0.55%-4.40%+8.84%-2.51%3.37%0.15%11.476.260.94%石油和煤炭产品
5015嘉实多
8442+0.24%1500.00126.55万842842845842193.91亿55.34亿2297.52万655.68万-0.59%-0.47%-0.35%-5.06%-6.22%-7.35%-2.99%4.98%0.02%20.7820.780.36%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5010日本精蜡
202-2-0.98%7.25万1464.05万20220420420145.25亿27.54亿2240.00万1363.52万-2.42%-20.47%-21.09%-23.77%-26.81%+42.25%-22.90%--0.53%5.57亏损1.47%石油和煤炭产品
5018MORESCO
1213-67-5.23%5.55万6689.77万1195128012291195117.62亿68.61亿969.65万565.65万-4.94%-5.31%-8.11%-5.68%-3.81%-16.06%-11.72%3.30%0.98%8.668.732.66%石油和煤炭产品

新闻