石油和煤炭产品

添加自选
  • 1799.455
  • +11.891+0.67%
延时20分钟行情未开盘 12/25 15:30 (东京)
1803.467最高价1780.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5017富士石油
2907+2.47%75.01万2.15亿285283290283226.73亿121.59亿7818.37万4192.60万+1.75%+2.47%-1.02%-17.85%-43.25%-17.85%-20.55%4.14%1.79%亏损1.442.47%石油和煤炭产品
5010日本精蜡
2583+1.18%15.15万3898.70万25625526025557.79亿35.15亿2240.00万1362.42万-1.53%-2.27%-1.15%+0.39%+20.00%+103.15%+96.95%--1.11%7.11亏损1.96%石油和煤炭产品
5021科斯莫能源控股
6835.079.0+1.17%27.38万18.64亿6850.06756.06860.06754.06038.98亿4013.38亿8835.38万5871.81万+3.58%+0.93%+4.27%-12.53%-19.41%+25.37%+20.63%4.39%0.47%10.727.291.57%石油和煤炭产品
3315日本焦炭工业公司
921+1.10%157.67万1.44亿91919290278.16亿138.81亿3.02亿1.51亿-2.13%-5.15%-2.13%-7.07%-25.81%-23.97%-21.37%3.26%1.05%亏损14.112.20%石油和煤炭产品
5011日沥
260727+1.05%3.24万8438.28万2615258026152556826.05亿454.00亿3168.60万1741.47万+5.16%+5.50%+8.31%+4.20%+8.35%+7.82%+7.91%2.69%0.19%19.3817.072.29%石油和煤炭产品
5019出光兴产
1020.09.0+0.89%260.83万26.57亿1029.01011.01029.01008.51.42万亿1.01万亿13.93亿9.93亿+0.59%+0.20%+2.12%-0.78%-6.85%+32.74%+32.90%3.33%0.26%8.546.322.03%石油和煤炭产品
5013尤希路化学工业
212918+0.85%1.59万3369.40万2120211121302110295.93亿205.59亿1390.01万965.64万-1.44%-1.75%+1.57%+36.30%+16.28%+33.23%+29.82%3.76%0.17%7.859.620.95%石油和煤炭产品
5015嘉实多
8945+0.56%5.26万4696.90万889889896889205.40亿58.60亿2297.52万655.48万+0.34%+0.22%+1.36%+1.59%-7.17%+0.68%+2.88%4.36%0.80%23.2226.260.79%石油和煤炭产品
5020ENEOS控股
817.93.1+0.38%509.99万41.53亿820.0814.8820.0809.02.48万亿2.10万亿30.33亿25.63亿+3.66%+1.36%+2.44%+5.03%-4.51%+43.09%+45.95%2.93%0.20%13.208.571.35%石油和煤炭产品
5018MORESCO
12882+0.16%1.12万1442.39万1290128612951284124.89亿72.86亿969.65万565.65万+0.63%-0.23%+1.98%+5.75%-6.12%+4.04%-0.39%3.11%0.20%9.199.270.86%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品

新闻