石油和煤炭产品

添加自选
  • 1787.382
  • +1.713+0.10%
延时20分钟行情已收盘 10/21 15:00 (东京)
1796.823最高价1774.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3315日本焦炭工业公司
961+1.05%83.44万8008.59万96959795290.26亿144.85亿3.02亿1.51亿-1.03%-5.88%-3.03%-15.79%-26.15%-16.52%-17.95%3.13%0.55%35.0414.722.11%石油和煤炭产品
5013尤希路化学工业
15968+0.50%1.38万2197.16万1590158815981584221.85亿156.61亿1390.01万981.25万-1.60%-2.44%+1.01%-11.58%-19.31%+3.97%-2.68%4.39%0.14%7.227.220.88%石油和煤炭产品
5020ENEOS控股
779.03.6+0.46%1112.28万86.46亿777.0775.4785.0772.22.36万亿2.04万亿30.33亿26.23亿-7.50%-6.00%+1.88%-2.63%+8.44%+41.20%+39.01%2.82%0.42%7.238.161.65%石油和煤炭产品
5015嘉实多
8721+0.11%1.38万1200.50万875871875867200.34亿57.16亿2297.52万655.48万-0.91%-3.96%-0.23%-8.60%-14.00%-3.22%+0.35%4.47%0.21%21.6825.620.92%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5017富士石油
34400.00%29.44万1.01亿343344346341268.95亿144.31亿7818.37万4195.01万-3.64%-9.95%-4.71%-26.65%-27.73%+8.86%-5.75%3.49%0.70%1.501.711.45%石油和煤炭产品
5021科斯莫能源控股
7725.0-19.0-0.25%36.42万28.12亿7753.07744.07794.07681.06825.33亿4609.39亿8835.38万5966.84万-7.55%-7.24%-1.34%-0.71%+2.37%+46.53%+36.34%3.88%0.61%5.938.231.46%石油和煤炭产品
5018MORESCO
1219-3-0.25%5400.00658.15万1222122212221216118.20亿69.05亿969.65万566.45万+0.41%-3.48%-0.33%-8.69%-6.73%+2.70%-5.72%3.28%0.10%8.708.770.49%石油和煤炭产品
5011日沥
2402-8-0.33%3.00万7195.65万2410241024102391761.10亿441.70亿3168.60万1838.89万-1.40%-6.61%-5.80%+0.13%-0.12%+18.38%-0.58%2.50%0.16%15.7315.730.79%石油和煤炭产品
5019出光兴产
1042.0-3.5-0.33%306.31万31.90亿1044.51045.51046.51032.01.45万亿1.06万亿13.93亿10.21亿-3.56%-4.58%+3.12%+4.90%-0.33%+55.57%+35.77%3.07%0.30%5.226.461.39%石油和煤炭产品
5010日本精蜡
287-1-0.35%7.74万2220.62万28728828928564.29亿39.10亿2240.00万1362.42万-4.33%+3.24%+7.89%+30.45%+79.38%+91.33%+119.08%--0.57%7.91亏损1.39%石油和煤炭产品

新闻