石油和煤炭产品

添加自选
  • 1806.201
  • -17.904-0.98%
延时20分钟行情休市中 12/13 15:30 (东京)
1828.326最高价1799.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5010日本精蜡
27010+3.85%33.24万8821.38万26026027225860.48亿36.79亿2240.00万1362.42万+2.27%+1.12%-5.59%+7.14%+18.42%+112.60%+106.11%--2.44%7.44亏损5.39%石油和煤炭产品
5013尤希路化学工业
219019+0.88%4.18万9145.71万2194217122002172304.41亿211.48亿1390.01万965.64万+2.38%+3.50%+3.16%+43.51%+16.18%+29.28%+33.54%3.65%0.43%8.089.901.29%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
3315日本焦炭工业公司
9700.00%166.24万1.61亿96979896293.28亿146.36亿3.02亿1.51亿+2.11%+2.11%+1.04%+1.04%-21.14%-20.49%-17.09%3.09%1.10%亏损14.882.06%石油和煤炭产品
5015嘉实多
893-1-0.11%1.79万1594.56万892894894888205.17亿58.53亿2297.52万655.48万+0.45%+1.25%+1.13%+3.72%-9.16%-0.33%+2.76%4.37%0.27%23.1926.230.67%石油和煤炭产品
5019出光兴产
1040.0-6.0-0.57%464.32万48.40亿1042.01046.01056.51038.51.45万亿1.03万亿13.93亿9.93亿+2.92%+4.03%+1.81%+5.28%+0.39%+29.84%+35.50%3.27%0.47%8.716.451.72%石油和煤炭产品
5018MORESCO
1282-10-0.77%1.06万1361.20万1287129212901278124.31亿72.52亿969.65万565.65万-0.62%+0.16%+2.23%+6.04%-2.51%-3.39%-0.85%3.12%0.19%9.159.220.93%石油和煤炭产品
5011日沥
2467-24-0.96%2.12万5228.74万2460249124972454781.69亿429.62亿3168.60万1741.47万+2.15%+2.88%+4.58%-3.97%+2.32%+6.70%+2.11%2.84%0.12%18.3416.151.73%石油和煤炭产品
5020ENEOS控股
818.0-9.5-1.15%916.72万75.24亿820.6827.5828.9813.82.48万亿2.10万亿30.33亿25.63亿+0.73%+1.14%+3.26%+10.84%+2.48%+41.33%+45.97%2.93%0.36%13.208.571.83%石油和煤炭产品
5021科斯莫能源控股
6756.0-101.0-1.47%29.54万19.97亿6780.06857.06855.06716.05969.18亿3966.99亿8835.38万5871.81万+0.37%+3.78%+1.92%-10.88%-14.98%+20.47%+19.24%4.44%0.50%10.607.202.03%石油和煤炭产品
5017富士石油
283-6-2.08%62.95万1.79亿286289290283221.26亿118.94亿7818.37万4202.77万-0.35%-2.08%-4.39%-20.51%-44.73%-16.52%-22.47%4.24%1.50%亏损1.412.42%石油和煤炭产品