石油和煤炭产品

添加自选
  • 1787.766
  • +7.122+0.40%
延时20分钟行情已收盘 12/03 15:30 (东京)
1796.559最高价1773.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5021科斯莫能源控股
6712.0155.0+2.36%38.58万25.91亿6672.06557.06765.06659.05930.30亿3941.16亿8835.38万5871.81万+1.27%-1.05%-10.39%-10.23%-13.86%+15.09%+18.46%4.47%0.66%10.537.151.62%石油和煤炭产品
3315日本焦炭工业公司
972+2.11%129.38万1.24亿95959795293.28亿146.36亿3.02亿1.51亿+1.04%+1.04%+4.30%-2.02%-21.77%-21.14%-17.09%3.09%0.86%亏损14.882.11%石油和煤炭产品
5018MORESCO
129425+1.97%1.77万2272.80万1281126912941274125.47亿73.19亿969.65万565.65万+0.62%+3.69%+6.15%+5.46%-5.69%-0.31%+0.08%3.09%0.31%9.249.311.58%石油和煤炭产品
5011日沥
245545+1.87%3.73万9150.78万2400241024692400777.89亿427.53亿3168.60万1741.47万-0.53%+2.76%-0.12%-0.85%+2.76%+7.77%+1.61%2.85%0.21%18.2516.072.86%石油和煤炭产品
5013尤希路化学工业
210919+0.91%4.53万9558.28万2092209021262092293.15亿204.94亿1390.01万971.74万-0.47%-0.99%+36.33%+29.31%+17.17%+20.86%+28.60%3.79%0.47%7.789.531.63%石油和煤炭产品
5015嘉实多
8875+0.57%1.34万1184.10万886882887881203.79亿58.14亿2297.52万655.48万-0.22%-0.45%+2.19%+0.57%-9.77%-0.78%+2.07%4.40%0.20%23.0426.060.68%石油和煤炭产品
5020ENEOS控股
822.83.1+0.38%1210.50万99.65亿816.9819.7827.2816.02.50万亿2.13万亿30.33亿25.92亿+3.77%+3.20%+7.32%+7.81%+2.89%+40.53%+46.82%2.92%0.47%13.288.621.37%石油和煤炭产品
5010日本精蜡
2701+0.37%30.94万8502.83万27126928326960.48亿36.79亿2240.00万1362.42万+1.89%-2.53%-14.01%+5.06%+40.63%+98.53%+106.11%--2.27%7.44亏损5.20%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5019出光兴产
999.5-5.0-0.50%419.33万41.91亿999.51004.51004.5996.01.39万亿1.00万亿13.93亿10.03亿-0.45%-1.28%-3.15%-0.94%-6.98%+24.35%+30.23%3.40%0.42%8.376.200.85%石油和煤炭产品
5017富士石油
290-2-0.68%61.14万1.78亿293292297289226.73亿121.88亿7818.37万4202.77万-1.02%-3.01%-13.17%-23.88%-44.02%-21.41%-20.55%4.14%1.46%亏损1.442.74%石油和煤炭产品

新闻