橡胶及塑料制品

添加自选
  • 1334.597
  • +41.126+3.18%
延时20分钟行情午间休市 11/12 11:30 (东京)
1341.831最高价1293.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5121藤仓橡胶
1515109+7.75%39.50万5.81亿1408140615201402355.21亿220.89亿2344.62万1458.04万+25.62%+27.74%+26.57%+26.88%+12.22%+27.74%+9.86%3.30%2.71%10.7810.788.39%橡胶及塑料制品
5108普利司通
5663.0214.0+3.93%244.82万137.24亿5471.05449.05698.05445.04.04万亿3.16万亿7.14亿5.58亿+4.02%+2.89%+0.34%-1.80%-18.80%-1.99%-3.03%3.62%0.44%11.1611.714.64%橡胶及塑料制品
5101横滨橡胶
3223.079.0+2.51%34.86万11.16亿3180.03144.03235.03168.05464.57亿4566.65亿1.70亿1.42亿+4.47%+3.53%+1.35%-0.28%-22.84%+13.61%-0.31%2.98%0.25%6.017.702.13%橡胶及塑料制品
5105东洋轮胎
2191.545.5+2.12%118.68万25.92亿2160.02146.02213.02152.03377.34亿2342.57亿1.54亿1.07亿+1.18%+1.11%+3.15%+6.98%-21.21%-1.22%-7.14%5.93%1.11%3.964.672.84%橡胶及塑料制品
5194相模橡胶工业
106121+2.02%4100.00432.06万1040104010611040116.05亿51.39亿1093.74万484.39万+3.01%+4.84%+1.05%+14.70%+10.06%+21.53%+18.02%0.94%0.09%281.43281.432.02%橡胶及塑料制品
5184日轮
388575+1.97%1.42万5472.95万3820381038853810558.33亿309.42亿1437.15万796.44万+4.16%+6.29%+6.88%+14.94%+0.13%+29.50%+18.81%4.45%0.18%7.788.951.97%橡胶及塑料制品
5192三之星机带
421570+1.69%7.21万3.03亿41654145422541501311.04亿1022.25亿3110.42万2425.28万+6.04%+9.20%+6.17%+3.69%-3.88%-4.53%-3.88%5.10%0.30%12.4616.831.81%橡胶及塑料制品
5122冈本
546090+1.68%3300.001792.40万5370537054605370977.31亿627.38亿1789.94万1149.04万+3.02%+3.80%+3.41%+15.19%+18.70%+6.02%+9.75%2.11%0.03%16.5012.991.68%橡胶及塑料制品
5185Fukoku
185327+1.48%2.35万4342.32万1829182618581828326.30亿164.69亿1760.91万888.79万+5.46%+6.56%+3.06%+5.28%-2.78%+38.59%+37.97%3.24%0.26%9.799.791.64%橡胶及塑料制品
5110住友橡胶
1730.522.5+1.32%106.60万18.42亿1723.51708.01753.01704.04551.96亿3012.60亿2.63亿1.74亿+10.43%+9.94%+11.47%+20.89%-5.95%+11.21%+12.96%4.74%0.61%32.7612.292.87%橡胶及塑料制品
5186Nitta
373530+0.81%6600.002468.10万37053705376037051093.33亿494.03亿2927.25万1322.69万-0.93%+1.91%-0.66%+4.18%-5.44%+8.58%+1.63%3.56%0.05%9.7610.561.48%橡胶及塑料制品
5195阪东化学
177313+0.74%1.59万2822.07万1755176017881755783.91亿599.95亿4421.35万3383.79万-0.73%-0.23%+0.17%+4.48%-3.01%+17.89%+14.31%4.06%0.05%12.2812.441.88%橡胶及塑料制品
5191住友理工
165611+0.67%13.25万2.19亿16401645167316361722.95亿534.69亿1.04亿3228.82万+3.18%+12.65%+12.50%+20.79%+29.48%+71.61%+56.82%3.14%0.41%7.539.222.25%橡胶及塑料制品
5161西川橡胶工业
20411+0.05%1.89万3851.81万2040204020522015408.11亿203.11亿1999.54万995.14万+2.92%+6.08%+5.21%+16.16%+4.67%+48.33%+17.10%2.16%0.19%7.817.811.81%橡胶及塑料制品
5199不二乳胶
173000.00%300.0052.21万175017301750173022.25亿8.37亿128.62万48.36万-0.97%-1.14%-1.14%-7.63%-8.42%-8.51%-8.32%2.89%0.06%7.577.571.16%橡胶及塑料制品
5103昭和控股
4400.00%1.35万59.39万4444444333.57亿29.17亿7629.34万6629.60万-2.22%-2.22%-2.22%-4.35%0.00%-6.38%0.00%--0.02%亏损亏损2.27%橡胶及塑料制品
5189樱护谟
1892-8-0.42%900.00170.28万189219001892189238.29亿12.39亿202.40万65.48万-1.10%+4.99%-0.58%+1.78%-12.24%+7.44%-0.11%3.17%0.14%4.994.990.00%橡胶及塑料制品
5162朝日橡胶
524-4-0.76%200.0010.53万52952852952424.20亿16.21亿461.85万309.44万+0.77%-0.76%-4.20%-1.13%-5.59%-3.32%-1.32%3.82%0.01%17.8417.840.95%橡胶及塑料制品

新闻