橡胶及塑料制品

添加自选
  • 1278.926
  • +6.134+0.48%
延时20分钟行情交易中 11/05 13:05 (东京)
1281.964最高价1271.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5189樱护谟
191052+2.80%1.06万2058.85万193818582008190838.66亿12.51亿202.40万65.48万+5.99%+0.84%-2.05%+16.46%-12.43%+14.92%+0.84%3.14%1.62%5.045.045.38%橡胶及塑料制品
5192三之星机带
395575+1.93%6.49万2.56亿39353880397538851230.17亿959.20亿3110.42万2425.28万+2.46%+1.67%-1.62%-0.88%-14.58%-9.08%-9.81%6.32%0.27%12.0015.792.32%橡胶及塑料制品
5199不二乳胶
176922+1.26%400.0070.21万175117471769175022.75亿8.56亿128.62万48.36万+1.20%+1.09%-0.28%-5.85%-5.65%-8.01%-6.25%2.83%0.08%7.747.741.09%橡胶及塑料制品
5110住友橡胶
1562.514.0+0.90%39.50万6.16亿1555.01548.51566.01550.04110.05亿2720.14亿2.63亿1.74亿-0.73%+1.10%-0.70%+5.82%-17.61%+2.53%+1.99%5.25%0.23%6.0811.091.03%橡胶及塑料制品
5194相模橡胶工业
10269+0.88%800.0081.59万1018101710261018112.22亿49.70亿1093.74万484.39万+1.38%-1.54%+2.50%+28.73%+8.69%+18.20%+14.13%0.97%0.02%272.15272.150.79%橡胶及塑料制品
5162朝日橡胶
5213+0.58%700.0036.47万52151852152124.06亿16.12亿461.85万309.44万-1.33%-4.23%-3.52%+0.39%-5.62%-2.80%-1.88%3.84%0.02%17.7317.730.00%橡胶及塑料制品
5184日轮
372520+0.54%4500.001680.15万3740370537453705535.34亿296.67亿1437.15万796.44万+1.92%+0.27%+7.04%+15.86%-4.24%+29.03%+13.91%4.64%0.06%7.468.591.08%橡胶及塑料制品
5108普利司通
5447.028.0+0.52%84.21万45.71亿5400.05419.05458.05400.03.89万亿3.04万亿7.14亿5.58亿-1.04%-3.25%-3.56%-5.83%-21.69%-4.07%-6.73%3.76%0.15%10.7411.271.07%橡胶及塑料制品
5121藤仓橡胶
12056+0.50%2.31万2791.64万1212119912131202282.53亿175.69亿2344.62万1458.04万+1.60%+0.42%-0.90%+4.33%-16.67%+7.88%-12.62%4.15%0.16%8.588.580.92%橡胶及塑料制品
5105东洋轮胎
2184.010.5+0.48%63.05万13.78亿2181.02173.52195.52170.03365.78亿2334.55亿1.54亿1.07亿+0.76%+2.06%+2.90%+1.94%-24.18%-2.04%-7.46%5.95%0.59%3.954.651.17%橡胶及塑料制品
5101横滨橡胶
3117.015.0+0.48%22.14万6.93亿3124.03102.03159.03092.05284.84亿4416.46亿1.70亿1.42亿+0.13%-1.64%-3.97%+2.84%-23.34%+12.57%-3.59%3.08%0.16%5.827.452.16%橡胶及塑料制品
5185Fukoku
17458+0.46%1.55万2702.77万1740173717501737307.28亿155.09亿1760.91万888.79万+0.35%-0.85%-3.22%+3.68%-4.96%+20.84%+29.93%3.44%0.17%9.229.220.75%橡胶及塑料制品
5191住友理工
16022+0.13%13.40万2.14亿15981600160515771666.77亿555.22亿1.04亿3465.80万+8.98%+10.25%+7.16%+25.55%+26.04%+61.65%+51.70%3.25%0.39%7.288.921.75%橡胶及塑料制品
5122冈本
522000.00%3700.001942.40万5220522053105200934.35亿599.80亿1789.94万1149.04万-0.76%-1.32%-0.38%+14.98%+11.90%+2.15%+4.92%2.11%0.03%13.3512.422.11%橡胶及塑料制品
5195阪东化学
1781-16-0.89%1.00万1798.84万1807179718071781787.44亿602.65亿4421.35万3383.79万+0.23%+0.06%-0.34%+9.40%+1.48%+21.07%+14.83%4.04%0.03%12.3412.491.45%橡胶及塑料制品
5161西川橡胶工业
1963-23-1.16%6500.001293.97万1999198620001957392.51亿195.35亿1999.54万995.14万+2.03%+1.87%+12.95%+8.09%+0.51%+46.38%+12.62%2.24%0.07%7.517.512.17%橡胶及塑料制品
5186Nitta
3635-50-1.36%1.51万5541.85万36903685370036351064.06亿479.42亿2927.25万1318.91万-0.82%-2.42%-5.22%+6.75%-7.62%+8.51%-1.09%3.66%0.11%9.5010.271.76%橡胶及塑料制品
5103昭和控股
44-1-2.22%2300.0010.33万4545454433.57亿29.17亿7629.34万6629.60万-2.22%-2.22%-6.38%+4.76%-4.35%-6.38%0.00%--0.00%亏损亏损2.22%橡胶及塑料制品

新闻