钢铁

添加自选
  • 1617.098
  • +12.553+0.78%
延时20分钟行情午间休市 03/19 11:30 (东京)
1617.098最高价1610.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5482爱知制钢
7810530+7.28%10.82万8.31亿74007280785074001502.38亿662.05亿1923.67万847.70万+12.54%+7.43%+6.40%+58.42%+119.38%+109.66%+50.77%1.66%1.28%25.1323.386.18%钢铁
5698Envipro控股
49412+2.49%6.87万3358.10万485482494485149.77亿72.93亿3031.74万1476.35万+6.24%+14.09%+26.99%+24.12%-1.40%-2.76%+20.49%1.21%0.47%92.8628.791.87%钢铁
5659日本精线
140325+1.81%4.37万6051.02万1378137814031378438.65亿162.80亿3126.52万1160.40万+3.39%+4.62%+3.54%+9.95%+30.39%+9.61%+4.70%3.49%0.38%14.4416.601.81%钢铁
5542新报国材料
68012+1.80%5800.00391.26万66566868066547.74亿21.85亿702.00万321.38万+2.41%+1.95%-0.58%+0.97%+16.94%+3.82%-2.02%2.57%0.18%8.339.612.25%钢铁
5632三菱制钢
170526+1.55%6.31万1.07亿1700167917171695267.85亿210.28亿1571.00万1233.32万+3.08%+4.86%+1.67%+21.61%+27.14%+19.73%+10.50%3.81%0.51%42.68亏损1.31%钢铁
5444大和工业
8320.0125.0+1.53%6.82万5.65亿8208.08195.08339.08208.05408.00亿3074.56亿6500.00万3695.38万+2.21%+3.90%+0.96%+10.93%+17.13%+1.24%+12.07%3.61%0.19%14.117.571.60%钢铁
5471大同特殊钢
1301.019.5+1.52%18.02万2.34亿1284.01281.51302.01283.02826.34亿2002.77亿2.17亿1.54亿+2.72%+5.13%+9.14%+15.85%-5.21%-27.11%+9.51%3.61%0.12%8.389.081.48%钢铁
5563日本电工
3014+1.35%30.79万9228.39万299297301298413.26亿291.46亿1.37亿9683.00万+3.44%+4.88%+6.36%+5.61%+2.03%-0.66%+5.61%3.65%0.32%13.1413.141.01%钢铁
5602栗本铁工所
496065+1.33%1.28万6313.75万4920489549604910634.81亿498.83亿1279.85万1005.70万+3.33%+1.43%+3.98%+22.62%+20.10%+33.51%+13.50%4.52%0.13%11.7910.971.02%钢铁
5445东京铁工
630070+1.12%6.51万4.08亿6240623063106220590.01亿455.99亿936.53万723.80万+1.94%+3.28%+5.53%-2.63%+22.81%+14.75%-5.97%5.08%0.90%5.797.121.45%钢铁
5463丸一钢管
3584.039.0+1.10%6.53万2.33亿3545.03545.03588.03545.03010.56亿2127.53亿8400.00万5936.19万+1.64%+2.99%+2.28%+3.46%+8.25%-7.96%+2.49%3.66%0.11%16.9310.941.21%钢铁
5440共英制钢
202222+1.10%7.44万1.50亿2015200020242009907.85亿357.48亿4489.87万1767.95万+2.38%+2.38%+1.92%+12.15%+19.43%-14.36%+10.13%5.19%0.42%7.716.360.75%钢铁
5423东京钢铁制造
166318+1.09%12.17万2.02亿16461645166416461830.37亿1079.50亿1.10亿6491.27万0.00%+2.21%+6.74%+11.76%-15.88%+0.91%+11.54%3.01%0.19%7.946.561.09%钢铁
5446北越mental
135114+1.05%900.00121.05万133613371351133653.96亿21.73亿399.40万160.81万+1.50%-0.37%+0.15%+2.43%-2.74%-11.70%+4.40%1.11%0.06%11.5511.111.12%钢铁
5451淀川制钢所
594060+1.02%3.31万1.96亿58905880597058901891.13亿1059.70亿3183.72万1784.00万+1.89%-0.17%-0.67%+8.59%+8.20%+26.79%+5.88%4.12%0.19%21.4938.601.36%钢铁
5406神户制钢
1903.019.0+1.01%232.69万44.21亿1886.51884.01905.51886.57542.46亿6477.24亿3.96亿3.40亿+3.71%+4.85%+9.53%+26.45%+13.34%-2.96%+20.52%4.73%0.68%6.866.861.01%钢铁
5480日本冶金工业
450035+0.78%2.78万1.25亿4470446545004470697.38亿501.90亿1549.73万1115.32万+4.17%+6.76%+6.51%+18.42%+1.58%-3.54%+11.94%4.44%0.25%6.214.820.67%钢铁
5603虹技
133610+0.75%3000.00399.94万133213261338132844.92亿32.05亿336.22万239.89万+2.85%+2.38%+0.45%+11.99%+27.60%-9.12%+11.06%4.49%0.13%7.748.110.75%钢铁
5697Sanyu
5253+0.57%3100.00163.02万52352252852331.98亿11.21亿609.10万213.47万+1.55%+3.14%+1.74%+12.66%+16.41%-6.75%+9.83%3.62%0.15%10.348.200.96%钢铁
5401日本制铁
3505.020.0+0.57%134.28万47.02亿3500.03485.03512.03491.03.77万亿3.29万亿10.75亿9.40亿+2.73%+5.00%+3.51%+15.64%+14.69%-3.79%+10.15%4.71%0.14%7.786.640.60%钢铁
5476日本高周波钢业
3682+0.55%4100.00151.17万36936636936854.05亿20.04亿1468.76万544.49万-0.54%-0.81%-2.13%+4.25%-9.36%-37.84%-0.27%13.59%0.08%亏损0.820.27%钢铁
5449大阪制铁
304515+0.50%2.07万6299.25万30303030308030301287.43亿128.83亿4228.00万423.10万-4.84%+5.04%+14.65%+1.00%-8.97%+37.41%+3.12%0.97%0.49%37.9637.961.65%钢铁
5410合同制铁
423520+0.47%4.10万1.73亿4225421542454210726.10亿366.71亿1714.52万865.90万+1.80%+2.54%+6.81%+11.89%+1.80%-25.83%+6.68%5.67%0.47%5.054.080.83%钢铁
5541太平洋金属
18948+0.42%23.47万4.44亿1884188619041877370.79亿253.62亿1957.71万1339.05万+1.94%-0.32%+22.27%+34.33%+43.05%+40.40%+30.26%--1.75%亏损亏损1.43%钢铁
5461中部钢板
22879+0.40%3.24万7390.20万2286227823002263690.67亿283.52亿3020.00万1239.72万-0.17%+8.18%+1.33%+0.44%-3.71%-11.43%-7.56%4.85%0.26%9.468.821.62%钢铁
5612日本铸铁管
15556+0.39%1.78万2746.66万153715491558150951.21亿24.19亿329.31万155.55万-1.64%+1.04%+6.14%+52.60%+26.12%+36.28%+51.26%2.83%1.14%23.3010.523.16%钢铁
6319SNT
4031+0.25%40.24万1.62亿402402403402221.65亿93.34亿5500.00万2316.23万-1.71%+0.50%+91.90%+101.50%+91.00%+40.91%+94.69%2.73%1.74%153.8215.340.25%钢铁
5699IBOKIN
13002+0.15%800.00103.55万129812981300129044.55亿15.52亿342.72万119.37万+1.72%+2.36%-1.89%+1.56%+10.64%+6.64%+0.39%1.73%0.07%8.0410.880.77%钢铁
7305新家工业
48505+0.10%1.23万5970.60万4845484548704840293.20亿158.95亿604.53万327.73万+2.21%+2.11%-8.14%+0.94%-1.22%+23.41%-5.64%5.26%0.38%19.2915.960.62%钢铁
5411日本钢铁工程控股
2005.02.0+0.10%213.22万42.76亿2000.02003.02014.51998.51.28万亿1.15万亿6.39亿5.72亿+4.05%+6.03%+12.99%+18.85%+7.08%-17.73%+12.67%4.99%0.37%9.996.360.80%钢铁

新闻