钢铁

添加自选
  • 1614.577
  • +10.032+0.63%
延时20分钟行情交易中 03/19 09:21 (东京)
1615.575最高价1610.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5482爱知制钢
7650370+5.08%3.82万2.89亿74007280767074001471.61亿648.49亿1923.67万847.70万+10.23%+5.23%+4.22%+55.17%+114.89%+105.37%+47.68%1.70%0.45%24.6122.903.71%钢铁
5698Envipro控股
4919+1.87%3.80万1851.60万485482491485148.86亿72.49亿3031.74万1476.35万+5.59%+13.39%+26.22%+23.37%-2.00%-3.35%+19.76%1.22%0.26%92.2928.611.25%钢铁
5632三菱制钢
170425+1.49%2.85万4859.44万1700167917171697267.70亿210.16亿1571.00万1233.32万+3.02%+4.80%+1.61%+21.54%+27.07%+19.66%+10.43%3.81%0.23%42.65亏损1.19%钢铁
5471大同特殊钢
1295.514.0+1.09%4.10万5288.70万1284.01281.51296.01283.02814.39亿1994.31亿2.17亿1.54亿+2.29%+4.69%+8.68%+15.36%-5.61%-27.42%+9.05%3.63%0.03%8.349.041.01%钢铁
5563日本电工
3003+1.01%19.78万5924.35万299297300298411.89亿290.49亿1.37亿9683.00万+3.09%+4.53%+6.01%+5.26%+1.69%-0.99%+5.26%3.67%0.20%13.0913.090.67%钢铁
5449大阪制铁
305525+0.83%1.41万4278.40万30303030306530301291.65亿129.26亿4228.00万423.10万-4.53%+5.38%+15.02%+1.33%-8.67%+37.86%+3.45%0.97%0.33%38.0938.091.16%钢铁
5406神户制钢
1899.515.5+0.82%108.68万20.63亿1886.51884.01905.51886.57528.59亿6465.33亿3.96亿3.40亿+3.51%+4.66%+9.32%+26.21%+13.13%-3.14%+20.30%4.74%0.32%6.856.851.01%钢铁
5440共英制钢
201616+0.80%4.81万9693.40万2015200020202009905.16亿356.42亿4489.87万1767.95万+2.08%+2.08%+1.61%+11.81%+19.08%-14.61%+9.80%5.21%0.27%7.696.340.55%钢铁
5659日本精线
138911+0.80%2.84万3915.39万1378137813891378434.27亿161.18亿3126.52万1160.40万+2.36%+3.58%+2.51%+8.86%+29.09%+8.52%+3.66%3.53%0.25%14.3016.430.80%钢铁
5423东京钢铁制造
165813+0.79%5.01万8283.87万16461645166016461824.87亿1076.25亿1.10亿6491.27万-0.30%+1.91%+6.42%+11.42%-16.14%+0.61%+11.20%3.02%0.08%7.916.540.85%钢铁
5451淀川制钢所
592040+0.68%9900.005839.30万58905880592058901884.76亿1056.13亿3183.72万1784.00万+1.54%-0.50%-1.00%+8.23%+7.83%+26.36%+5.53%4.14%0.06%21.4238.470.51%钢铁
5480日本冶金工业
449530+0.67%1.23万5517.45万4470446545004470696.61亿501.34亿1549.73万1115.32万+4.05%+6.64%+6.39%+18.29%+1.47%-3.64%+11.82%4.45%0.11%6.214.810.67%钢铁
5660神钢钢线工业
13999+0.65%200.0027.98万139913901399139982.72亿31.42亿591.30万224.59万+1.08%+1.38%+3.63%+7.70%+21.65%+15.81%+9.21%3.93%0.01%8.559.120.00%钢铁
5463丸一钢管
3567.022.0+0.62%2.37万8419.03万3545.03545.03572.03545.02996.28亿2117.44亿8400.00万5936.19万+1.16%+2.50%+1.80%+2.97%+7.73%-8.40%+2.00%3.67%0.04%16.8510.890.76%钢铁
5602栗本铁工所
492530+0.61%4700.002314.20万4920489549404910630.33亿495.31亿1279.85万1005.70万+2.60%+0.72%+3.25%+21.76%+19.25%+32.57%+12.70%4.55%0.05%11.7010.890.61%钢铁
5411日本钢铁工程控股
2014.011.0+0.55%75.90万15.24亿2000.02003.02014.52000.01.29万亿1.15万亿6.39亿5.72亿+4.51%+6.50%+13.50%+19.38%+7.56%-17.36%+13.18%4.97%0.13%10.046.390.72%钢铁
5476日本高周波钢业
3682+0.55%1400.0051.65万36936636936854.05亿20.04亿1468.76万544.49万-0.54%-0.81%-2.13%+4.25%-9.36%-37.84%-0.27%13.59%0.03%亏损0.820.27%钢铁
5401日本制铁
3502.017.0+0.49%71.05万24.88亿3500.03485.03512.03491.03.76万亿3.29万亿10.75亿9.40亿+2.64%+4.91%+3.43%+15.54%+14.59%-3.87%+10.06%4.71%0.08%7.776.630.60%钢铁
5444大和工业
8233.038.0+0.46%1.33万1.09亿8208.08195.08240.08208.05351.45亿3042.41亿6500.00万3695.38万+1.14%+2.81%-0.10%+9.77%+15.91%+0.18%+10.90%3.64%0.04%13.967.490.39%钢铁
5603虹技
13326+0.45%1500.00199.71万133213261333132844.78亿31.95亿336.22万239.89万+2.54%+2.07%+0.15%+11.65%+27.22%-9.39%+10.72%4.50%0.06%7.718.090.38%钢铁
5697Sanyu
5242+0.38%400.0020.94万52352252452331.92亿11.19亿609.10万213.47万+1.35%+2.95%+1.55%+12.45%+16.19%-6.93%+9.62%3.63%0.02%10.328.190.19%钢铁
5541太平洋金属
18937+0.37%6.02万1.14亿1884188618941877370.59亿253.48亿1957.71万1339.05万+1.88%-0.37%+22.21%+34.26%+42.98%+40.33%+30.19%--0.45%亏损亏损0.90%钢铁
5658日亚钢业
3201+0.31%9400.00298.91万318319320317165.62亿64.73亿5175.55万2022.86万+0.95%0.00%-2.74%+7.38%+8.47%-4.76%+2.89%3.13%0.05%12.3912.220.94%钢铁
7305新家工业
486015+0.31%3800.001842.40万4845484548654845293.80亿159.28亿604.53万327.73万+2.42%+2.32%-7.95%+1.14%-1.02%+23.66%-5.45%5.25%0.12%19.3315.990.41%钢铁
5542新报国材料
6702+0.30%1400.0093.35万66566867066547.03亿21.53亿702.00万321.38万+0.90%+0.45%-2.05%-0.52%+15.22%+2.29%-3.46%2.61%0.04%8.219.470.75%钢铁
5446北越mental
13403+0.22%200.0026.76万133613371340133653.52亿21.55亿399.40万160.81万+0.68%-1.18%-0.67%+1.59%-3.53%-12.42%+3.55%1.12%0.01%11.4611.020.30%钢铁
5445东京铁工
624010+0.16%2.67万1.67亿6240623062606220584.40亿451.65亿936.53万723.80万+0.97%+2.30%+4.52%-3.55%+21.64%+13.66%-6.87%5.13%0.37%5.737.050.64%钢铁
5491日本金属
6631+0.15%500.0033.10万66166266366144.42亿24.47亿670.00万369.02万-0.30%+0.61%+0.45%+1.38%+1.69%-21.35%+5.41%--0.01%2.232.870.30%钢铁
5410合同制铁
42205+0.12%1.23万5198.10万4225421542404215723.53亿365.41亿1714.52万865.90万+1.44%+2.18%+6.43%+11.49%+1.44%-26.09%+6.30%5.69%0.14%5.044.060.59%钢铁
6319SNT
40200.00%2.93万1177.86万402402402402221.10亿93.11亿5500.00万2316.23万-1.95%+0.25%+91.43%+101.00%+90.52%+40.56%+94.20%2.74%0.13%153.4415.300.00%钢铁

新闻