钢铁

添加自选
  • 1604.545
  • 0.0000.00%
延时20分钟行情等待开盘 03/18 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5461中部钢板
227800.00%0.000.000227800687.96亿282.41亿3020.00万1239.72万+0.09%+7.10%+0.75%+2.06%-2.19%-16.03%-7.92%4.87%0.00%9.438.780.00%钢铁
7305新家工业
484500.00%0.000.000484500292.90亿158.79亿604.53万327.73万+2.22%+0.83%-8.41%+1.04%-0.62%+22.50%-5.74%5.26%0.00%19.2715.940.00%钢铁
6319SNT
40200.00%0.000.00040200221.10亿93.11亿5500.00万2316.23万-1.47%+9.54%+91.43%+102.01%+90.52%+39.10%+94.20%2.74%0.00%153.4415.300.00%钢铁
5699IBOKIN
129800.00%0.000.00012980044.49亿15.49亿342.72万119.37万+1.33%+2.61%-0.15%+1.33%+8.62%+7.81%+0.23%1.73%0.00%8.0310.860.00%钢铁
5698Envipro控股
48200.00%0.000.00048200146.13亿71.16亿3031.74万1476.35万+6.17%+14.49%+25.85%+22.03%-2.23%-9.57%+17.56%1.24%0.00%90.6028.090.00%钢铁
5697Sanyu
52200.00%0.000.0005220031.80亿11.14亿609.10万213.47万+1.95%+2.55%+2.96%+12.02%+16.26%-7.94%+9.21%3.64%0.00%10.288.160.00%钢铁
5695Powdertech
224000.00%0.000.00022400066.53亿12.71亿297.00万56.73万+1.31%+1.36%+1.27%+5.11%+0.31%-8.72%+1.86%4.02%0.00%37.1623.130.00%钢铁
5660神钢钢线工业
139000.00%0.000.00013900082.19亿31.22亿591.30万224.59万+0.72%-0.29%+3.04%+7.01%+20.87%+8.51%+8.51%3.96%0.00%8.499.070.00%钢铁
5659日本精线
137800.00%0.000.000137800430.83亿159.90亿3126.52万1160.40万+3.38%+3.77%+1.40%+8.85%+28.31%+3.61%+2.84%3.56%0.00%14.1816.300.00%钢铁
5658日亚钢业
31900.00%0.000.00031900165.10亿64.53亿5175.55万2022.86万+2.24%+0.95%-2.15%+7.41%+9.62%-7.54%+2.57%3.13%0.00%12.3512.180.00%钢铁
5644METALART
344500.00%0.000.000344500108.77亿47.21亿315.74万137.05万+1.77%+4.08%+3.77%+20.41%+18.59%-6.13%+13.88%3.60%0.00%5.074.790.00%钢铁
5632三菱制钢
167900.00%0.000.000167900263.77亿207.07亿1571.00万1233.32万+3.13%+3.58%+0.78%+18.49%+28.96%+11.93%+8.81%3.87%0.00%42.03亏损0.00%钢铁
5612日本铸铁管
154900.00%0.000.00015490051.01亿24.09亿329.31万155.55万-1.40%-2.82%+6.31%+48.66%+26.86%+35.05%+50.68%2.84%0.00%23.2110.480.00%钢铁
5610大和重工(已退市)
161200.00%0.000.00016120021.89亿1.52亿135.80万9.45万-0.49%0.00%0.00%-0.25%+79.71%+63.49%+0.12%--0.00%68.3332.040.00%钢铁
5609日本铸造
85600.00%0.000.0008560041.30亿16.09亿482.51万187.99万+1.90%-0.23%+4.90%+7.54%+2.39%-14.40%+3.01%4.09%0.00%7.116.330.00%钢铁
5603虹技
132600.00%0.000.00013260044.58亿31.81亿336.22万239.89万+1.07%+1.92%-0.30%+11.06%+28.12%-13.28%+10.22%4.52%0.00%7.688.050.00%钢铁
5602栗本铁工所
489500.00%0.000.000489500626.49亿492.29亿1279.85万1005.70万+2.19%-1.01%+2.41%+21.61%+18.38%+26.65%+12.01%4.58%0.00%11.6310.830.00%钢铁
5563日本电工
29700.00%0.000.00029700407.77亿287.58亿1.37亿9683.00万+3.48%+2.41%+5.69%+4.58%+1.02%-3.88%+4.21%3.70%0.00%12.9612.960.00%钢铁
5542新报国材料
66800.00%0.000.0006680046.89亿21.47亿702.00万321.38万+1.21%+1.06%-1.62%-1.62%+14.38%+2.77%-3.75%2.62%0.00%8.189.440.00%钢铁
5541太平洋金属
188600.00%0.000.000188600369.22亿252.54亿1957.71万1339.05万+2.22%-0.63%+23.67%+34.33%+43.97%+32.82%+29.71%--0.00%亏损亏损0.00%钢铁
5491日本金属
66200.00%0.000.0006620044.35亿24.43亿670.00万369.02万-0.45%+2.48%-0.15%+1.69%+1.38%-22.66%+5.25%--0.00%2.232.870.00%钢铁
5484东北特殊钢
201300.00%0.000.000201300151.98亿27.96亿755.00万138.90万+1.36%+0.90%+0.60%-3.50%+11.22%+13.41%-1.71%1.79%0.00%16.6015.550.00%钢铁
5482爱知制钢
728000.00%0.000.0007280001400.43亿617.13亿1923.67万847.70万+5.05%+4.75%-1.09%+47.07%+109.20%+83.14%+40.54%1.79%0.00%23.4221.790.00%钢铁
5481山阳特殊制钢
273500.00%0.000.0002735001490.77亿529.45亿5450.73万1935.81万-0.55%-0.36%-0.29%+51.27%+48.64%+17.94%+41.86%1.83%0.00%37.4316.460.00%钢铁
5480日本冶金工业
446500.00%0.000.000446500691.96亿497.99亿1549.73万1115.32万+3.96%+6.95%+5.06%+15.97%+1.36%-8.32%+11.07%4.48%0.00%6.174.780.00%钢铁
5476日本高周波钢业
36600.00%0.000.0003660053.76亿19.93亿1468.76万544.49万-1.88%-0.27%-2.66%+3.10%-7.58%-39.80%-0.81%13.66%0.00%亏损0.810.00%钢铁
5471大同特殊钢
1281.50.00.00%0.000.000.01281.50.00.02783.98亿1972.76亿2.17亿1.54亿+2.60%+4.61%+8.65%+14.01%-5.70%-31.74%+7.87%3.67%0.00%8.258.940.00%钢铁
5464森工业
554000.00%0.000.000554000430.26亿269.92亿776.64万487.23万+10.58%+13.29%+16.63%+15.90%+3.94%-1.77%+13.18%4.15%0.00%10.209.520.00%钢铁
5463丸一钢管
3545.00.00.00%0.000.000.03545.00.00.02977.80亿2104.38亿8400.00万5936.19万+0.94%+1.87%+1.52%+0.97%+7.62%-11.49%+1.37%3.70%0.00%16.7410.820.00%钢铁
5458高砂铁工
98200.00%0.000.0009820029.54亿10.65亿300.80万108.45万-0.41%+1.24%+3.70%+8.15%+3.04%+11.59%+4.14%3.56%0.00%9.0812.560.00%钢铁

新闻