5612日本铸铁管
148023+1.58%3.82万5676.83万144814571525144848.74亿23.02亿329.31万155.55万+3.79%+22.82%+45.96%+36.53%+20.62%+26.06%+43.97%2.97%2.46%22.1810.015.29%钢铁
5423东京钢铁制造
156922+1.42%8.17万1.27亿15471547157315461726.91亿1018.48亿1.10亿6491.27万+1.23%+1.42%+3.98%+8.06%-19.29%-8.73%+5.23%3.19%0.13%7.496.191.75%钢铁
5541太平洋金属
154520+1.31%5.48万8339.89万1510152515451504302.47亿203.52亿1957.71万1317.27万-1.65%-3.68%+0.91%+9.19%+11.96%+13.52%+6.26%--0.42%亏损亏损2.69%钢铁
5658日亚钢业
3304+1.23%9.15万3066.08万327326343327170.79亿67.57亿5175.55万2047.63万+5.43%+8.91%+9.63%+10.37%+8.20%-1.20%+6.11%3.03%0.45%12.7812.604.91%钢铁
5698Envipro控股
3874+1.04%1.45万556.13万384383387382117.33亿47.92亿3031.74万1238.24万-2.76%-2.27%+1.84%-12.24%-19.38%-34.63%-5.61%1.55%0.12%72.7422.551.31%钢铁
5632三菱制钢
168317+1.02%6.30万1.06亿1680166617091675264.40亿207.57亿1571.00万1233.32万+4.53%+4.79%+6.86%+26.45%+16.71%+14.57%+9.07%3.86%0.51%42.13亏损2.04%钢铁
5444大和工业
8191.082.0+1.01%3.50万2.86亿8160.08109.08209.08142.05324.15亿3026.89亿6500.00万3695.38万+4.99%+8.25%+10.15%+0.76%+13.84%-2.94%+10.33%3.66%0.10%13.897.450.83%钢铁
5699IBOKIN
131010+0.77%1700.00221.71万130213001311130244.90亿15.64亿342.72万119.37万+0.23%-4.03%-0.15%+5.82%+9.62%+8.44%+1.16%1.72%0.14%8.1010.970.69%钢铁
5461中部钢板
227716+0.71%7700.001744.38万2261226122772252687.65亿282.28亿3020.00万1239.72万+3.55%+0.18%-3.80%+4.64%-4.69%-5.83%-7.96%4.87%0.06%9.428.781.11%钢铁
5476日本高周波钢业
3782+0.53%1.39万533.77万38537638537855.52亿20.58亿1468.76万544.49万-0.26%+5.59%+6.78%-2.58%-7.13%-32.14%+2.44%13.23%0.26%亏损0.841.86%钢铁
5440共英制钢
196610+0.51%4.62万9039.39万1953195619671944882.71亿347.58亿4489.87万1767.95万+0.05%+4.24%+2.08%+13.05%+13.25%-12.78%+7.08%5.34%0.26%7.506.181.18%钢铁
5609日本铸造
8204+0.49%500.0040.92万81881682081839.57亿15.41亿482.51万187.99万0.00%+1.11%+0.99%+4.73%-5.31%-17.92%-1.32%4.27%0.03%6.816.070.25%钢铁
5406神户制钢
1727.07.5+0.44%91.69万15.83亿1725.01719.51736.01720.56844.89亿5878.19亿3.96亿3.40亿-3.36%+6.87%+8.38%+5.76%-1.62%-16.49%+9.37%5.21%0.27%6.236.230.90%钢铁
5411日本钢铁工程控股
1772.57.0+0.40%102.71万18.19亿1776.01765.51777.01764.51.13万亿1.01万亿6.39亿5.72亿+0.51%+0.62%+1.08%+1.03%-9.15%-21.64%-0.39%5.64%0.18%8.845.630.71%钢铁
5603虹技
13355+0.38%600.0079.86万132513301336132544.88亿32.02亿336.22万239.89万-0.52%-1.26%+11.06%+18.25%+23.61%-11.24%+10.97%4.49%0.03%7.738.110.83%钢铁
5563日本电工
2821+0.36%5.79万1628.32万282281282280387.17亿273.06亿1.37亿9683.00万-1.74%+2.55%+0.36%-1.74%-1.05%+0.36%-1.05%3.90%0.06%12.3112.310.71%钢铁
5471大同特殊钢
1182.02.5+0.21%11.39万1.35亿1182.51179.51187.01176.52567.82亿1819.58亿2.17亿1.54亿-1.29%-1.50%-0.25%-0.30%-15.57%-28.99%-0.51%3.98%0.07%7.618.250.89%钢铁
5542新报国材料
6801+0.15%3100.00211.80万68067968967747.74亿21.85亿702.00万321.38万-1.45%+0.15%-1.73%+10.57%+10.93%+13.33%-2.02%2.57%0.10%8.339.611.77%钢铁
5481山阳特殊制钢
27441+0.04%13.83万3.80亿27442743274527431495.68亿531.19亿5450.73万1935.81万-0.18%+9.72%+43.36%+45.88%+42.84%+27.04%+42.32%1.82%0.71%37.5516.510.07%钢铁
7305新家工业
529000.00%5000.002631.30万5280529052905230319.80亿230.08亿604.53万434.93万-2.40%+3.73%+4.13%+18.08%+4.13%+61.28%+2.92%4.82%0.12%21.0417.401.13%钢铁
6319SNT
21000.00%1.15万241.15万210210211209115.50亿48.62亿5500.00万2315.34万+1.45%+3.45%+1.94%+3.45%-2.33%-23.36%+1.45%5.24%0.05%80.157.990.95%钢铁
5697Sanyu
50700.00%3300.00167.95万50950751350530.88亿10.82亿609.10万213.47万+2.22%+4.97%+6.74%+7.64%+12.67%-9.79%+6.07%3.75%0.16%9.997.921.58%钢铁
5451淀川制钢所
596000.00%2.18万1.30亿60005960600059501897.50亿1063.26亿3183.72万1784.00万0.00%+6.81%+9.36%+13.52%+4.20%+48.26%+6.24%4.11%0.12%21.5638.730.84%钢铁
5401日本制铁
3390.00.00.00%128.15万43.56亿3410.03390.03426.03381.03.64万亿3.19万亿10.75亿9.40亿+1.50%+6.37%+8.72%+7.11%+4.82%-5.75%+6.54%4.87%0.14%7.526.421.33%钢铁
5484东北特殊钢
2000-1-0.05%2200.00439.92万2001200120011999151.00亿29.80亿755.00万149.01万+0.05%-6.54%-1.96%-2.01%-2.44%+9.29%-2.34%1.80%0.15%16.4915.450.10%钢铁
5463丸一钢管
3490.0-2.0-0.06%2.70万9417.33万3480.03492.03500.03478.02931.60亿2184.17亿8400.00万6258.38万-0.17%+5.12%+4.15%+6.08%+2.47%-9.42%-0.20%3.75%0.04%16.4810.650.63%钢铁
5610大和重工
1612-2-0.12%300.0048.36万161216141612161221.89亿1.52亿135.80万9.45万0.00%+0.06%0.00%+43.42%+87.01%+57.27%+0.12%--0.32%68.3332.040.00%钢铁
5445东京铁工
5950-10-0.17%3.06万1.83亿5990596060005940557.24亿430.66亿936.53万723.80万+0.34%+0.68%-2.62%-6.89%+16.21%+11.21%-11.19%5.38%0.42%5.476.721.01%钢铁
5464森工业
4740-10-0.21%900.00426.95万4750475047504740368.13亿236.85亿776.64万499.69万+2.27%+5.80%+2.71%-1.96%-11.07%-3.95%-3.17%4.85%0.02%8.728.140.21%钢铁
5660神钢钢线工业
1346-3-0.22%600.0080.78万134913491349133979.59亿30.23亿591.30万224.59万+0.15%-1.39%+1.82%+7.68%+16.94%+7.68%+5.07%4.09%0.03%8.228.780.74%钢铁