钢铁

添加自选
  • 1492.817
  • 0.0000.00%
延时20分钟行情等待开盘 10/07 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5461中部钢板
265700.00%0.000.000265700802.41亿325.65亿3020.00万1225.64万+5.81%+7.35%+15.02%-2.71%+10.52%+22.95%+14.28%3.42%0.00%10.2510.250.00%钢铁
7305新家工业
484500.00%0.000.000484500292.90亿208.30亿604.53万429.92万+1.79%-2.12%-3.68%-8.58%+37.84%+70.00%+66.72%3.20%0.00%15.9415.940.00%钢铁
6319SNT
21300.00%0.000.00021300117.15亿49.29亿5500.00万2314.05万+0.47%0.00%+0.47%-7.79%-23.38%-15.48%-19.01%5.16%0.00%17.438.110.00%钢铁
5699IBOKIN
119400.00%0.000.00011940040.92亿14.25亿342.72万119.37万+1.96%+1.19%+0.93%-2.69%-4.02%+0.67%+6.61%1.88%0.00%7.389.990.00%钢铁
5698Envipro控股
52500.00%0.000.00052500158.61亿64.53亿3021.10万1229.12万+5.42%+3.55%+3.14%+10.76%-1.50%-23.36%-9.01%1.14%0.00%30.5930.590.00%钢铁
5697Sanyu
44600.00%0.000.0004460027.17亿9.40亿609.10万210.87万-1.33%-2.19%-2.62%-10.98%-19.93%-24.02%-16.01%4.26%0.00%6.976.970.00%钢铁
5695Powdertech
219500.00%0.000.00021950065.19亿12.27亿297.00万55.89万-1.61%-1.30%-0.18%-6.28%-9.71%-6.95%-7.58%4.10%0.00%22.6722.670.00%钢铁
5660神钢钢线工业
120200.00%0.000.00012020071.07亿27.42亿591.30万228.12万+1.61%+2.30%+5.44%+2.39%-3.06%+10.78%+8.98%4.16%0.00%7.847.840.00%钢铁
5659日本精线
131600.00%0.000.000131600411.45亿158.54亿3126.52万1204.71万+7.08%+19.20%+19.64%+5.03%+7.69%+34.84%+35.81%3.19%0.00%15.5715.570.00%钢铁
5658日亚钢业
31000.00%0.000.00031000160.44亿64.43亿5175.55万2078.23万+2.65%+2.99%+3.33%-0.64%-5.78%-0.96%-2.82%3.23%0.00%11.8411.840.00%钢铁
5644METALART
294300.00%0.000.00029430092.92亿40.10亿315.74万136.25万+2.05%-1.90%-4.60%-14.45%-24.25%-26.52%-8.46%4.01%0.00%4.094.090.00%钢铁
5632三菱制钢
140300.00%0.000.000140300220.41亿174.45亿1571.00万1243.38万+3.47%+2.86%+1.37%-5.65%-2.43%-11.09%-5.20%4.28%0.00%亏损亏损0.00%钢铁
5612日本铸铁管
127700.00%0.000.00012770042.05亿20.06亿329.31万157.05万-2.15%+1.67%+3.91%-31.38%+1.27%+6.15%+21.85%3.45%0.00%8.648.640.00%钢铁
5610大和重工
125900.00%0.000.00012590017.10亿7.78亿135.80万61.83万+20.71%+3.54%+11.51%+32.53%+35.38%+9.48%+29.00%--0.00%53.3725.020.00%钢铁
5609日本铸造
84800.00%0.000.0008480040.92亿16.35亿482.51万192.79万-0.82%-2.64%-1.17%-14.00%-16.45%-17.91%-9.30%4.13%0.00%6.276.270.00%钢铁
5603虹技
107500.00%0.000.00010750036.14亿25.82亿336.22万240.20万+0.66%+1.03%+1.99%-7.01%-21.82%-28.43%-6.11%5.58%0.00%6.536.530.00%钢铁
5602栗本铁工所
414000.00%0.000.000414000529.86亿398.17亿1279.85万961.75万+1.10%-1.55%-1.90%-15.77%+1.35%+45.37%+34.85%4.11%0.00%9.169.160.00%钢铁
5563日本电工
30600.00%0.000.00030600420.12亿296.00亿1.37亿9673.35万0.00%+0.99%+6.99%+4.79%-6.42%-2.24%+10.87%3.27%0.00%10.169.610.00%钢铁
5542新报国材料
118000.00%0.000.00011800041.42亿18.32亿351.00万155.29万+0.85%+0.17%-4.53%-11.61%-22.37%-3.04%+5.55%2.97%0.00%7.238.340.00%钢铁
5541太平洋金属
144100.00%0.000.000144100282.11亿193.00亿1957.71万1339.32万+4.57%+6.50%+6.35%+10.59%+11.02%+1.48%+18.70%--0.00%35.38亏损0.00%钢铁
5491日本金属
70500.00%0.000.0007050047.24亿26.30亿670.00万372.98万+4.14%+2.77%+4.14%-9.15%-17.35%-22.10%-18.69%--0.00%3.053.050.00%钢铁
5484东北特殊钢
215500.00%0.000.000215500162.70亿32.87亿755.00万152.51万+2.33%+5.12%+5.64%+5.28%+16.61%+20.26%+21.41%1.21%0.00%16.6516.650.00%钢铁
5482爱知制钢
397500.00%0.000.000397500790.50亿352.90亿1988.67万887.80万+1.27%+8.31%+21.56%+15.55%+0.38%-2.21%+25.20%2.52%0.00%14.4311.900.00%钢铁
5481山阳特殊制钢
196500.00%0.000.0001965001071.07亿382.00亿5450.73万1944.00万+2.66%+2.18%+3.37%-5.35%-8.86%-34.21%-25.46%3.31%0.00%15.7911.820.00%钢铁
5480日本冶金工业
457000.00%0.000.000457000708.23亿510.43亿1549.73万1116.93万+0.88%-1.40%+2.58%-13.28%-3.08%-6.64%+8.42%4.38%0.00%4.894.890.00%钢铁
5476日本高周波钢业
39000.00%0.000.0003900057.28亿21.65亿1468.76万555.22万-0.26%-3.94%-2.01%-18.07%-24.42%-41.70%-31.34%12.82%0.00%0.860.860.00%钢铁
5471大同特殊钢
1428.50.00.00%0.000.000.01428.50.00.03103.33亿2236.94亿2.17亿1.57亿+1.71%+1.82%+2.70%+0.25%-17.90%+15.48%-4.83%3.22%0.00%9.829.970.00%钢铁
5464森工业
553000.00%0.000.000553000429.48亿270.77亿776.64万489.64万+6.76%-3.83%+2.41%+0.36%-17.46%+38.42%+32.14%4.16%0.00%9.509.500.00%钢铁
5463丸一钢管
3429.00.00.00%0.000.000.03429.00.00.02880.36亿2096.27亿8400.00万6113.35万+1.96%+3.07%+0.15%-6.97%-16.79%-8.49%-6.54%3.82%0.00%10.5710.470.00%钢铁
5458高砂铁工
93800.00%0.000.0009380028.22亿9.70亿300.80万103.45万+1.41%+0.11%-1.68%+3.65%+9.07%+14.11%+15.66%3.73%0.00%12.0012.000.00%钢铁

新闻