5660神钢钢线工业
128529+2.31%1400.00177.31万126512561285126475.98亿29.31亿591.30万228.09万+2.31%+2.80%+7.08%+12.03%+11.74%+22.73%+16.50%4.28%0.06%7.858.381.67%钢铁
5449大阪制铁
338570+2.11%1.57万5275.45万33403315340033151431.18亿173.56亿4228.00万512.73万+10.62%+11.53%+13.14%+4.48%+38.45%+77.41%+36.71%0.87%0.31%65.7942.202.56%钢铁
5491日本金属
6539+1.40%5700.00370.14万64564465364543.75亿24.36亿670.00万372.98万-0.46%+1.87%-0.15%-7.64%-9.43%-20.75%-24.68%--0.15%2.202.831.24%钢铁
5698Envipro控股
4135+1.23%1.41万579.97万408408414408125.15亿51.14亿3030.23万1238.24万-3.50%-6.35%-19.34%-21.48%-19.81%-36.95%-28.42%1.45%0.11%62.1124.071.47%钢铁
5480日本冶金工业
390545+1.17%3.08万1.20亿3880386039103870605.17亿436.43亿1549.73万1117.63万-2.01%-2.01%-3.58%-14.92%-15.20%-7.24%-7.35%5.12%0.28%5.394.181.04%钢铁
6319SNT
2022+1.00%7.53万1514.34万201200202200111.10亿46.74亿5500.00万2314.05万-0.49%-0.49%+0.50%-7.34%-12.93%-20.16%-23.19%5.45%0.33%53.727.691.00%钢铁
5410合同制铁
379530+0.80%3.54万1.34亿3780376538153780650.66亿328.62亿1714.52万865.92万-1.68%-1.68%-1.68%-16.68%-26.74%-15.01%-17.68%6.32%0.41%4.533.650.93%钢铁
5602栗本铁工所
413030+0.73%1.13万4668.75万4100410041554100528.58亿415.36亿1279.85万1005.70万+0.36%+1.10%+1.35%-6.88%-13.60%+27.47%+34.53%5.42%0.11%9.819.131.34%钢铁
5632三菱制钢
13909+0.65%5900.00819.71万1389138113951386218.37亿171.50亿1571.00万1233.82万-0.64%+4.43%+7.50%-2.73%-6.40%-10.90%-6.08%4.68%0.05%亏损亏损0.65%钢铁
5461中部钢板
217010+0.46%6400.001385.79万2160216021762160655.34亿266.11亿3020.00万1226.32万+0.37%-0.28%-8.48%-12.57%-21.60%+10.77%-6.67%5.12%0.05%8.988.370.74%钢铁
5451淀川制钢所
519020+0.39%2.09万1.08亿51705170521051701652.35亿947.32亿3183.72万1825.28万+1.37%-1.14%-2.63%-8.79%-3.53%+36.22%+36.04%4.72%0.12%29.7033.730.77%钢铁
5563日本电工
2881+0.35%7.38万2121.89万287287289287395.41亿278.59亿1.37亿9673.31万-1.71%+0.35%-0.69%-3.03%+2.49%-4.32%+4.35%3.47%0.08%7.689.050.70%钢铁
5659日本精线
12664+0.32%6300.00795.51万1264126212661260395.82亿152.01亿3126.52万1200.71万-2.24%-0.47%+1.85%+12.33%+2.84%+32.43%+30.65%3.87%0.05%13.0314.980.48%钢铁
5476日本高周波钢业
3771+0.27%2100.0079.24万37837637837755.37亿20.89亿1468.76万554.20万-3.58%-2.84%-2.84%-8.27%-15.28%-30.44%-33.63%13.26%0.04%亏损0.840.27%钢铁
5408中山制钢所
7221+0.14%7.38万5334.36万721721725721455.43亿248.07亿6307.93万3435.92万-1.63%-1.50%-3.09%-13.84%-22.45%-13.43%-11.52%6.79%0.22%5.064.390.56%钢铁
5541太平洋金属
14101+0.07%3.50万4959.55万1409140914281404276.04亿185.93亿1957.71万1318.68万+0.21%-0.35%+3.30%+3.22%+10.16%+8.63%+16.14%--0.27%亏损亏损1.70%钢铁
5484东北特殊钢
21011+0.05%100.0021.01万2101210021012101158.63亿32.04亿755.00万152.51万+0.05%+0.91%+4.68%+11.81%+11.46%+17.18%+18.37%1.71%0.01%17.3316.230.00%钢铁
5695Powdertech
214800.00%300.0064.44万214821482148214863.80亿12.01亿297.00万55.89万+1.61%+1.08%-0.09%-3.24%-5.50%-6.65%-9.56%4.19%0.05%35.6322.180.00%钢铁
5610大和重工
161600.00%2.05万3313.59万161616161617161621.95亿9.78亿135.80万60.52万-0.12%0.00%+39.19%+31.70%+72.65%+52.45%+65.57%--3.39%68.5032.120.06%钢铁
5446北越mental
130000.00%400.0052.00万130013001300130051.92亿20.90亿399.40万160.78万+0.39%-0.61%-7.80%-5.73%-8.39%-14.53%-17.83%1.15%0.03%11.1210.690.00%钢铁
5444大和工业
7717.0-3.0-0.04%3.13万2.42亿7717.07720.07739.07690.05016.05亿2996.07亿6500.00万3882.43万-3.85%-5.07%+6.09%+4.96%-4.09%+1.43%+3.71%3.89%0.08%7.907.020.64%钢铁
5440共英制钢
1731-1-0.06%1.85万3206.47万1730173217441730777.20亿306.03亿4489.87万1767.95万-2.86%-0.46%+2.43%-2.81%-17.02%-17.49%-13.41%6.07%0.11%6.825.440.81%钢铁
5542新报国材料
1237-1-0.08%800.0098.94万123812381238123443.42亿19.21亿351.00万155.29万-0.24%+0.57%+5.64%-1.98%-8.37%+10.25%+10.64%2.83%0.05%7.588.740.32%钢铁
5603虹技
1162-1-0.09%4100.00474.91万116711631167115039.07亿27.91亿336.22万240.20万-2.35%+2.92%+3.94%+6.70%-1.53%+1.40%+1.48%5.16%0.17%6.737.061.46%钢铁
7305新家工业
4600-5-0.11%6900.003177.80万4605460546204590278.08亿197.84亿604.53万430.09万-0.54%+2.68%+2.56%-10.68%-10.33%+57.53%+58.29%5.54%0.16%18.3015.130.65%钢铁
5406神户制钢
1551.0-2.0-0.13%73.06万11.35亿1553.01553.01559.51549.06147.33亿5287.41亿3.96亿3.41亿-4.02%-5.02%-5.54%-13.26%-21.47%-11.90%-14.99%5.80%0.21%7.145.590.68%钢铁
5411日本钢铁工程控股
1706.0-3.0-0.18%118.60万20.26亿1709.01709.01713.51704.51.09万亿9762.88亿6.39亿5.72亿-2.32%-2.76%-7.11%-16.37%-25.37%-23.50%-22.01%5.86%0.21%8.815.410.53%钢铁
5612日本铸铁管
1100-3-0.27%2100.00231.32万110311031103110036.22亿17.28亿329.31万157.05万-4.10%+1.48%-0.81%-14.86%-24.50%+5.67%+4.96%4.00%0.13%16.487.440.27%钢铁
5644METALART
2950-10-0.34%300.0088.75万297429602974295093.14亿40.43亿315.74万137.05万+0.48%+2.61%+0.85%-7.96%-15.11%-32.42%-8.24%4.20%0.02%4.344.100.81%钢铁
5463丸一钢管
3230.0-12.0-0.37%2.45万7940.29万3241.03242.03252.03229.02713.20亿2022.97亿8400.00万6263.06万-1.97%-1.82%-2.24%-7.37%-14.66%-16.02%-11.97%4.06%0.04%13.309.860.71%钢铁