5491日本金属
6127+1.16%2400.00147.26万60760561760741.00亿22.58亿670.00万369.02万-1.13%-2.55%-5.41%-8.38%-22.73%-30.53%-2.70%--0.07%2.062.651.65%钢铁
5446北越mental
133712+0.91%100.0013.37万133713251337133753.40亿21.50亿399.40万160.78万+4.05%+3.97%+1.52%+2.06%-9.17%-16.07%+3.32%1.12%0.01%11.4310.990.00%钢铁
5698Envipro控股
3833+0.79%9500.00363.15万382380384380116.12亿47.42亿3031.74万1238.24万+0.52%-6.36%-3.53%-26.63%-16.74%-38.62%-6.59%1.57%0.08%57.5922.321.05%钢铁
5541太平洋金属
154312+0.78%6.33万9806.96万1541153115561539302.07亿203.26亿1957.71万1317.28万+1.25%+6.49%+9.36%+9.98%+22.95%+25.24%+6.12%--0.48%亏损亏损1.11%钢铁
5699IBOKIN
13208+0.61%1400.00183.85万131213121320130745.24亿15.76亿342.72万119.37万+1.54%+0.38%+3.45%+11.58%+8.29%+13.01%+1.93%1.70%0.12%8.1611.050.99%钢铁
7305新家工业
510020+0.39%4300.002198.00万5080508051405080308.31亿221.82亿604.53万434.93万+0.99%0.00%+8.51%+9.09%-5.73%+76.53%-0.78%5.00%0.10%20.2916.781.18%钢铁
5440共英制钢
19326+0.31%2.46万4772.16万1934192619511930867.44亿341.57亿4489.87万1767.95万+0.57%+1.79%+10.34%+11.35%-5.34%-7.12%+5.23%5.43%0.14%7.616.071.09%钢铁
5482爱知制钢
508010+0.20%2600.001324.30万51005070511050801010.24亿473.48亿1988.67万932.04万+0.59%-1.36%+4.21%+20.09%+51.64%+58.01%-1.93%2.56%0.03%19.9715.210.59%钢铁
5410合同制铁
39105+0.13%2.49万9762.85万3910390539403910670.38亿338.57亿1714.52万865.92万-0.38%-2.62%+4.97%-3.46%-19.96%-19.79%-1.51%6.14%0.29%4.673.760.77%钢铁
5612日本铸铁管
10151+0.10%200.0020.30万101510141015101533.42亿15.79亿329.31万155.55万+0.59%-3.24%+0.20%-17.75%-40.95%-8.23%-1.26%4.33%0.01%15.216.860.00%钢铁
6319SNT
20600.00%1.29万265.71万206206206205113.30亿47.70亿5500.00万2315.34万-1.44%-0.48%+3.00%-0.96%-12.34%-20.77%-0.48%5.34%0.06%54.797.840.49%钢铁
5695Powdertech
217200.00%600.00130.32万217221722172217264.51亿12.32亿297.00万56.73万-0.37%-1.27%+1.50%-1.18%-7.06%-6.14%-1.23%4.14%0.11%36.0322.430.00%钢铁
5660神钢钢线工业
132200.00%0.000.00013220078.17亿29.69亿591.30万224.59万-2.29%+3.20%+1.77%+16.27%+8.01%+16.37%+3.20%4.16%0.00%8.088.620.00%钢铁
5603虹技
120200.00%3100.00374.14万120412021217120240.41亿28.83亿336.22万239.89万+1.52%-0.66%+1.35%+6.28%+4.16%+4.34%-0.08%4.99%0.13%6.967.301.25%钢铁
5563日本电工
28100.00%11.75万3305.34万281281283280385.80亿272.09亿1.37亿9683.00万+3.31%0.00%-0.35%-4.10%-2.09%+0.36%-1.40%3.56%0.12%7.508.831.07%钢铁
5476日本高周波钢业
35400.00%2900.00102.97万35535435835351.99亿19.28亿1468.76万544.50万-2.21%-5.09%+1.14%-7.57%-22.88%-38.11%-4.07%14.12%0.05%亏损0.781.41%钢铁
5458高砂铁工
92400.00%0.000.0009240027.79亿10.02亿300.80万108.45万-2.22%-2.33%-1.18%-0.96%+0.11%+14.36%-2.01%3.79%0.00%8.5411.820.00%钢铁
5610大和重工
1610-1-0.06%300.0048.30万161016111610161021.86亿12.09亿135.80万75.07万-0.19%0.00%-0.37%+29.84%+19.26%+61.48%0.00%--0.04%68.2532.000.00%钢铁
5602栗本铁工所
4200-5-0.12%8400.003533.25万4210420542304180537.54亿422.39亿1279.85万1005.70万-0.83%-4.44%+5.13%+7.14%-14.37%+27.27%-3.89%5.33%0.08%9.989.291.19%钢铁
5408中山制钢所
743-1-0.13%4.49万3347.52万745744748743468.68亿227.12亿6307.93万3056.82万+0.81%-3.51%+3.77%-2.88%-19.68%-12.28%-0.93%6.59%0.15%5.214.520.67%钢铁
5697Sanyu
474-1-0.21%1000.0047.66万47847547847428.87亿10.12亿609.10万213.47万-0.21%-2.27%+2.16%+5.33%-7.24%-13.66%-0.84%4.01%0.05%9.347.410.84%钢铁
5401日本制铁
3109.0-9.0-0.29%101.57万31.71亿3129.03118.03138.03106.03.34万亿2.92万亿10.75亿9.40亿+3.29%-1.55%+4.24%+1.67%-6.36%-6.61%-2.29%5.31%0.11%6.595.891.03%钢铁
5658日亚钢业
300-1-0.33%7200.00216.23万300301302299155.27亿61.74亿5175.55万2057.90万-1.64%-3.85%+0.67%-4.15%-8.26%-4.76%-3.54%3.33%0.04%11.6211.451.00%钢铁
5644METALART
2931-10-0.34%300.0087.92万293029412931293092.54亿40.17亿315.74万137.05万-1.18%-2.46%+1.70%+2.13%-14.05%-16.38%-3.11%4.23%0.02%4.324.080.03%钢铁
5444大和工业
7400.0-36.0-0.48%7.51万5.60亿7500.07436.07519.07400.04810.00亿2873.00亿6500.00万3882.43万+1.75%-0.43%-0.11%+3.61%-7.24%-5.90%-0.32%4.05%0.19%7.586.731.60%钢铁
5480日本冶金工业
3920-20-0.51%3.28万1.29亿3940394039653915607.50亿437.21亿1549.73万1115.33万+1.42%-2.97%+5.09%-10.50%-23.44%-10.81%-2.49%5.10%0.29%5.414.201.27%钢铁
5463丸一钢管
3333.0-18.0-0.54%1.31万4399.64万3369.03351.03375.03333.02799.72亿2086.28亿8400.00万6259.46万-1.27%-3.59%-3.50%+0.30%-8.00%-12.40%-4.69%3.93%0.02%13.7210.181.25%钢铁
5451淀川制钢所
5420-30-0.55%1.26万6860.20万54505450548054201725.58亿983.56亿3183.72万1814.68万+1.69%-2.87%-1.45%-2.34%-4.75%+37.22%-3.39%4.52%0.07%31.0235.221.10%钢铁
5423东京钢铁制造
1500-9-0.60%9.10万1.37亿15061509151515001650.96亿990.99亿1.10亿6606.57万+0.67%+0.20%+1.21%-22.84%+0.20%-17.90%+0.60%3.33%0.14%7.385.920.99%钢铁
5609日本铸造
807-5-0.62%1100.0089.77万81781281780738.94亿15.17亿482.51万187.99万-1.34%-2.89%+1.13%-7.13%-18.65%-15.14%-2.89%4.34%0.06%6.705.971.23%钢铁