保险业

添加自选
  • 1683.562
  • +47.968+2.93%
延时20分钟行情交易中 09/19 09:34 (东京)
1697.162最高价1635.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8725MS&AD保险
3279.0113.0+3.57%136.59万44.85亿3284.03166.03304.03258.05.27万亿4.37万亿16.08亿13.34亿+4.96%-2.12%-1.97%+2.79%+20.36%+77.09%+77.37%2.74%0.10%24.0442.441.45%保险业
8766东京海上控股
5105.0168.0+3.40%147.48万75.41亿5107.04937.05160.05088.010.10万亿8.77万亿19.78亿17.17亿+1.53%-6.09%-6.83%-7.52%+7.25%+49.23%+44.66%2.41%0.09%13.1614.521.46%保险业
8750第一生命控股
3608.094.0+2.68%60.91万22.00亿3623.03514.03631.03572.03.44万亿2.72万亿9.53亿7.55亿+0.33%-11.70%-11.11%-11.70%-9.32%+19.19%+20.59%3.13%0.08%8.9110.951.68%保险业
7157Lifenet保险
169741+2.48%1.90万3233.64万17201656172016571363.00亿418.71亿8031.83万2467.35万-0.35%-0.59%-2.19%+6.93%+10.63%+72.46%+44.43%--0.08%22.8822.343.80%保险业
8795T&D控股
2487.555.5+2.28%30.63万7.62亿2492.02432.02501.02469.01.35万亿1.08万亿5.44亿4.33亿+8.70%+4.25%+3.65%-6.48%-8.68%+0.22%+11.02%2.81%0.07%11.6813.591.32%保险业
8630日本财产保险
3268.068.0+2.13%66.88万22.00亿3299.03200.03314.03262.03.24万亿2.89万亿9.90亿8.84亿+1.87%-3.94%-1.36%+0.77%+0.76%+49.70%+42.17%3.06%0.08%7.417.791.63%保险业
7326SBI保险集团
90611+1.23%3400.00307.67万905895906901224.87亿50.88亿2482.05万561.58万+2.95%-2.58%-4.73%-10.65%-14.85%-26.70%-12.21%1.66%0.06%15.5015.500.56%保险业
8715Anicom控股
6748+1.20%8.31万5636.11万672666686672548.02亿457.36亿8130.92万6785.79万+5.15%+0.60%+8.36%+1.35%+16.41%+1.20%+24.13%0.82%0.12%19.8119.812.10%保险业
7181日本邮政保险
2618.026.5+1.02%11.41万3.00亿2632.02591.52638.52616.51.00万亿4799.78亿3.83亿1.83亿+2.31%-3.59%-6.05%-14.61%-11.94%+5.06%+4.55%3.59%0.06%11.5211.510.85%保险业
7388FP Partner
265612+0.45%6.53万1.74亿2670264426712640608.82亿199.55亿2292.25万751.30万+1.41%-6.74%-8.67%-2.17%-59.76%-17.90%-48.82%4.52%0.87%15.5516.161.17%保险业
7325IRRC
6713+0.45%400.0026.78万66966867166958.43亿22.82亿870.80万340.10万-0.45%-3.31%+1.82%-8.83%-12.29%-8.46%+3.87%2.24%0.01%23.54362.700.30%保险业
7343Broad-Minded
14601+0.07%500.0073.30万148714591487146083.96亿16.11亿575.04万110.37万+4.81%-0.54%+0.14%-17.37%-19.34%+31.41%+40.79%1.78%0.05%18.5218.521.85%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%77.7877.780.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%263.16263.160.00%保险业
8798Advance Create
997-8-0.80%11.51万1.15亿99510051001990227.00亿143.73亿2276.82万1441.66万0.00%-1.09%+6.63%-6.30%-4.50%-14.64%-0.60%3.51%0.80%亏损亏损1.10%保险业

新闻