保险业

添加自选
  • 1748.897
  • +31.325+1.82%
延时20分钟行情交易中 09/24 09:09 (东京)
1755.046最高价1717.572最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8766东京海上控股
5391.0132.0+2.51%92.45万49.96亿5411.05259.05430.05356.010.66万亿9.26万亿19.78亿17.17亿+4.50%+2.39%-1.08%-6.73%+14.10%+54.43%+52.76%2.28%0.05%13.9015.331.41%保险业
8725MS&AD保险
3403.065.0+1.95%61.41万20.90亿3408.03338.03417.03381.05.47万亿4.72万亿16.08亿13.86亿+5.39%+3.66%+3.09%+1.10%+27.72%+81.62%+84.08%2.64%0.04%24.9544.051.08%保险业
8750第一生命控股
3706.065.0+1.79%25.76万9.54亿3711.03641.03711.03684.03.53万亿2.86万亿9.53亿7.72亿+1.87%-7.12%-9.01%-11.72%-3.74%+20.72%+23.86%3.05%0.03%9.1511.240.74%保险业
7343Broad-Minded
149015+1.02%100.0014.90万149014751490149085.68亿16.44亿575.04万110.37万+3.33%+1.50%+3.11%-15.05%-16.81%+32.92%+43.68%1.74%0.01%18.9018.900.00%保险业
8630日本财产保险
3320.030.0+0.91%35.48万11.81亿3334.03290.03343.03307.03.29万亿2.94万亿9.90亿8.84亿+1.07%-0.63%+1.07%-2.04%+5.06%+51.21%+44.43%3.01%0.04%7.537.911.09%保险业
7388FP Partner
267519+0.72%4.21万1.13亿2693265626982669613.18亿200.97亿2292.25万751.30万-1.47%-6.57%-5.51%-4.57%-58.40%-21.55%-48.46%4.49%0.56%15.6616.281.09%保险业
8715Anicom控股
6734+0.60%4.55万3066.09万679669679670547.21亿456.68亿8130.92万6785.79万+2.12%+3.38%+7.00%-0.30%+17.66%+2.12%+23.94%0.82%0.07%19.7819.781.35%保险业
8798Advance Create
10032+0.20%9.85万9898.95万1005100110071002228.37亿144.95亿2276.82万1445.13万-0.30%-0.30%+5.69%-6.00%-3.46%-14.57%0.00%3.49%0.68%亏损亏损0.50%保险业
8795T&D控股
2542.03.0+0.12%26.52万6.77亿2558.02539.02564.52533.01.38万亿1.10万亿5.44亿4.33亿+8.33%+8.42%+6.32%-7.12%-3.22%+1.80%+13.46%2.75%0.06%11.9413.891.24%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%263.16263.160.00%保险业
7181日本邮政保险
2627.0-2.0-0.08%12.07万3.18亿2640.02629.02646.02622.01.01万亿4816.28亿3.83亿1.83亿+1.41%-2.81%-5.28%-14.71%-9.08%+4.29%+4.91%3.58%0.07%11.5611.550.91%保险业
7325IRRC
675-1-0.15%1300.0087.85万67667667667558.78亿22.96亿870.80万340.10万-0.88%-3.98%+2.12%-8.29%-9.76%-7.91%+4.49%2.22%0.04%23.68364.860.15%保险业
7157Lifenet保险
1651-4-0.24%1.11万1856.58万16871655168816511326.06亿407.36亿8031.83万2467.35万-5.82%-1.08%-7.04%+0.92%+11.71%+65.60%+40.51%--0.05%22.2621.732.24%保险业
7326SBI保险集团
922-8-0.86%700.0064.92万930930930922228.85亿51.78亿2482.05万561.58万+2.10%0.00%-4.55%-10.49%-13.18%-24.36%-10.66%1.63%0.01%15.7715.770.86%保险业

新闻