保险业

添加自选
  • 1893.538
  • +17.715+0.94%
延时20分钟行情已收盘 12/23 15:30 (东京)
1895.883最高价1869.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7325IRRC
67025+3.88%17.14万1.12亿65364567064858.34亿21.59亿870.80万322.25万+0.75%-2.19%-3.60%-0.89%-8.47%-2.19%+3.72%2.99%5.32%15.7915.793.41%保险业
7157Lifenet保险
186865+3.61%24.00万4.47亿18201803188318141500.35亿366.47亿8031.83万1961.86万+1.69%-1.84%-3.36%+11.46%+3.66%+75.73%+58.98%--1.22%24.5224.593.83%保险业
8630日本财产保险
4157.067.0+1.64%198.03万82.32亿4160.04090.04178.04135.04.12万亿3.44万亿9.90亿8.28亿-1.98%+1.05%+5.27%+26.01%+21.02%+82.59%+80.85%2.55%0.24%7.509.901.05%保险业
8795T&D控股
2823.040.0+1.44%108.37万30.43亿2800.02783.02826.52779.01.54万亿1.21万亿5.44亿4.30亿+1.27%+3.03%+12.67%+11.38%+0.52%+27.68%+26.00%2.66%0.25%12.3815.431.71%保险业
7343Broad-Minded
134417+1.28%1.87万2498.41万133013271354131077.47亿15.89亿576.43万118.25万+4.67%+8.56%-0.81%-9.56%-24.28%+30.23%+29.60%1.93%1.58%21.9417.053.32%保险业
8750第一生命控股
4198.045.0+1.08%191.39万80.07亿4199.04153.04204.04139.04.00万亿3.22万亿9.53亿7.66亿-0.76%-2.55%+8.17%+12.34%-2.33%+41.70%+40.31%4.14%0.25%10.0112.741.57%保险业
8766东京海上控股
5579.059.0+1.07%386.13万214.51亿5560.05520.05600.05481.011.04万亿9.97万亿19.78亿17.86亿+0.36%-2.23%-4.09%+3.80%-7.09%+59.77%+58.09%2.57%0.22%9.3015.872.16%保险业
7181日本邮政保险
2901.517.0+0.59%58.86万17.05亿2891.02884.52910.02868.01.11万亿5322.16亿3.83亿1.83亿-0.97%-4.99%-7.24%+8.57%-7.03%+15.30%+15.87%3.41%0.32%11.1612.761.46%保险业
8715Anicom控股
6492+0.31%24.84万1.61亿649647650644527.70亿432.54亿8130.92万6664.78万-1.07%-2.26%-1.67%-6.21%-3.57%+21.99%+19.52%0.85%0.37%16.2519.080.93%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万+1.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7326SBI保险集团
100800.00%2.01万2034.15万1016100810191004250.19亿56.61亿2482.05万561.58万-1.47%+1.20%+2.86%+8.62%-3.72%-0.40%-2.33%1.49%0.36%17.7517.251.49%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8725MS&AD保险
3389.0-1.0-0.03%264.84万89.62亿3425.03390.03431.03356.05.45万亿4.49万亿16.08亿13.24亿-0.94%-1.25%-4.96%-0.50%-5.20%+88.94%+83.32%2.95%0.20%10.8443.872.21%保险业
8798Advance Create
454-3-0.66%25.05万1.15亿458457478448104.37亿66.42亿2298.82万1462.98万-9.74%-10.28%-33.04%-56.26%-57.85%-54.10%-54.74%7.71%1.71%亏损亏损6.57%保险业
7388FP Partner
2054-21-1.01%33.17万6.84亿2080207521042045470.83亿154.32亿2292.25万751.30万-3.39%-11.47%-32.21%-24.18%-29.78%-58.63%-60.42%5.84%4.42%12.5012.502.84%保险业

新闻