保险业

添加自选
  • 1880.895
  • -28.125-1.47%
延时20分钟行情已收盘 11/13 15:15 (东京)
1915.557最高价1870.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8750第一生命控股
4232.016.0+0.38%184.04万78.16亿4257.04216.04290.04207.04.03万亿3.27万亿9.53亿7.72亿+6.30%+9.87%+7.90%+4.91%+9.67%+32.58%+41.44%2.67%0.24%10.4512.841.97%保险业
7181日本邮政保险
2692.510.0+0.37%59.71万16.13亿2720.02682.52726.02684.01.03万亿4936.37亿3.83亿1.83亿+4.08%+6.40%+3.48%-4.62%-4.42%-6.58%+7.53%3.49%0.33%11.8511.841.57%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7325IRRC
69400.00%8100.00563.22万69569469969260.43亿22.36亿870.80万322.25万+4.52%+4.83%+4.20%+5.63%-6.85%-2.66%+7.43%2.88%0.25%16.3616.361.01%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
7157Lifenet保险
2001-2-0.10%26.54万5.32亿20062003202819891607.17亿493.72亿8031.83万2467.35万+3.04%+2.93%+11.04%+26.33%+43.54%+101.92%+70.30%--1.08%26.9826.341.95%保险业
8795T&D控股
2589.5-3.5-0.13%160.41万41.58亿2615.02593.02622.52572.51.41万亿1.12万亿5.44亿4.33亿+3.17%+4.08%-0.33%+7.40%+1.27%-4.66%+15.58%2.70%0.37%12.1614.151.93%保险业
8715Anicom控股
644-1-0.16%29.58万1.91亿645645654642523.63亿435.12亿8130.92万6756.51万-3.30%-3.74%-6.12%+4.04%+14.18%+17.52%+18.60%0.85%0.44%18.9318.931.86%保险业
8798Advance Create
753-5-0.66%4.12万3109.09万758758762748172.72亿109.49亿2293.74万1454.01万-0.26%-3.34%-10.46%-18.33%-25.96%-23.48%-24.93%4.65%0.28%亏损亏损1.85%保险业
7343Broad-Minded
1431-10-0.69%6100.00879.73万148914411489142282.35亿15.86亿575.49万110.82万-0.63%-2.45%-0.97%-5.23%-17.19%+39.07%+37.99%1.82%0.55%18.1618.164.65%保险业
8630日本财产保险
3453.0-39.0-1.12%198.70万69.42亿3509.03492.03521.03441.03.42万亿3.03万亿9.90亿8.77亿+1.74%+5.95%+3.45%+5.40%+17.37%+55.31%+50.22%2.90%0.23%7.838.232.29%保险业
7326SBI保险集团
930-11-1.17%2.23万2082.94万936941939928230.83亿52.23亿2482.05万561.58万+0.87%+0.54%0.00%-1.48%-10.23%-20.78%-9.88%1.61%0.40%15.9115.911.17%保险业
7388FP Partner
3040-60-1.94%13.74万4.23亿3100310031153040696.84亿228.40亿2292.25万751.30万+1.64%+3.12%+9.00%+5.08%-34.55%-28.05%-41.43%3.95%1.83%18.5018.502.42%保险业
8725MS&AD保险
3593.0-76.0-2.07%244.74万88.33亿3664.03669.03669.03567.05.78万亿4.77万亿16.08亿13.29亿+1.84%+4.97%+2.86%+10.42%+14.10%+88.22%+94.36%2.50%0.18%26.3446.512.78%保险业
8766东京海上控股
5844.0-137.0-2.29%318.64万187.50亿5982.05981.05987.05807.011.56万亿10.58万亿19.78亿18.10亿+1.76%+4.92%+2.26%+8.36%+14.97%+67.26%+65.60%2.10%0.18%15.0716.623.01%保险业

新闻