保险业

添加自选
  • 1799.249
  • -26.081-1.43%
延时20分钟行情休市中 01/10 15:30 (东京)
1828.907最高价1801.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7343Broad-Minded
145830+2.10%8100.001164.12万142814281470141984.40亿17.68亿578.88万121.29万+5.42%+8.48%+17.77%-1.15%-15.67%+40.60%+5.42%1.78%0.67%23.8018.503.57%保险业
7388FP Partner
213510+0.47%19.77万4.22亿2130212521492102489.77亿160.40亿2293.99万751.30万+3.74%+3.94%-7.97%-22.73%-34.10%-58.86%+3.74%5.62%2.63%12.9912.992.21%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万+1.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8630日本财产保险
4005.0-2.0-0.05%277.89万111.56亿4007.04007.04047.04004.03.97万亿3.31万亿9.90亿8.28亿-2.77%-3.66%-2.65%+20.81%+18.42%+74.23%-2.77%2.65%0.34%7.229.541.07%保险业
8798Advance Create
486-1-0.21%7.09万3448.69万492487498478111.72亿71.10亿2298.82万1462.98万+8.00%+7.05%-3.95%-42.55%-55.25%-51.55%+8.00%7.20%0.49%亏损亏损4.11%保险业
7157Lifenet保险
1784-6-0.34%15.33万2.74亿17971790180817791432.88亿349.99亿8031.83万1961.86万-2.09%-4.50%-6.25%-0.28%-1.65%+51.83%-2.09%--0.78%23.4223.481.62%保险业
7326SBI保险集团
1056-4-0.38%2.42万2562.34万1055106010641045262.10亿59.30亿2482.05万561.58万-1.22%+4.76%+6.02%+16.56%-0.19%+2.33%-1.22%1.42%0.43%18.5918.071.79%保险业
8715Anicom控股
650-3-0.46%24.07万1.57亿651653656646528.51亿433.21亿8130.92万6664.76万+0.93%+0.15%-2.11%-2.99%-5.93%+19.71%+0.93%0.85%0.36%16.2719.111.53%保险业
7325IRRC
683-7-1.01%2400.00164.87万68469069168259.48亿22.01亿870.80万322.25万+3.02%+1.94%-0.29%+2.40%-5.27%+5.73%+3.02%2.93%0.07%16.1016.101.30%保险业
7181日本邮政保险
2885.5-35.5-1.22%107.66万31.00亿2925.02921.02927.02863.01.11万亿5292.82亿3.83亿1.83亿-0.74%-0.55%-5.52%+9.09%-9.66%+15.24%-0.74%3.43%0.59%11.1012.692.19%保险业
8725MS&AD保险
3204.0-46.0-1.42%619.50万199.04亿3200.03250.03248.03198.05.15万亿4.24万亿16.08亿13.24亿-7.10%-5.46%-6.64%-7.67%-13.41%+73.32%-7.10%3.12%0.47%10.2541.471.54%保险业
8750第一生命控股
4096.0-69.0-1.66%189.80万78.08亿4170.04165.04186.04088.03.90万亿3.14万亿9.53亿7.66亿-3.28%-2.43%-4.92%+6.81%-9.84%+36.90%-3.28%4.25%0.25%9.7612.432.35%保险业
8766东京海上控股
5163.0-94.0-1.79%930.64万484.20亿5223.05257.05279.05163.010.21万亿9.22万亿19.78亿17.86亿-9.86%-7.46%-9.52%-6.47%-16.46%+46.30%-9.86%2.78%0.52%8.6114.682.21%保险业
8795T&D控股
2794.5-71.0-2.48%224.73万62.81亿2825.02865.52829.52770.01.52万亿1.20万亿5.44亿4.30亿-3.82%-1.01%+1.99%+8.38%-3.94%+24.73%-3.82%2.68%0.52%12.2515.272.08%保险业

新闻