保险业

添加自选
  • 1727.384
  • +27.693+1.63%
延时20分钟行情午间休市 09/20 11:10 (东京)
1732.719最高价1699.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8766东京海上控股
5312.0124.0+2.39%229.28万121.86亿5336.05188.05336.05276.010.51万亿9.12万亿19.78亿17.17亿+2.97%+0.89%-2.53%-8.10%+12.42%+52.16%+50.52%2.32%0.13%13.7015.111.16%保险业
8795T&D控股
2547.554.5+2.19%64.41万16.34亿2542.02493.02557.52503.51.39万亿1.10万亿5.44亿4.33亿+8.57%+8.66%+6.55%-6.92%-3.01%+2.02%+13.70%2.75%0.15%11.9713.922.17%保险业
8750第一生命控股
3654.047.0+1.30%88.04万32.18亿3695.03607.03696.03622.03.48万亿2.76万亿9.53亿7.55亿+0.44%-8.42%-10.29%-12.96%-5.09%+19.02%+22.13%3.09%0.12%9.0211.092.05%保险业
8725MS&AD保险
3353.036.0+1.09%183.57万61.43亿3369.03317.03379.03307.05.39万亿4.47万亿16.08亿13.34亿+3.84%+2.13%+1.58%-0.39%+25.84%+78.96%+81.38%2.68%0.14%24.5843.402.17%保险业
7343Broad-Minded
150313+0.87%900.00136.02万150014901540150086.43亿16.59亿575.04万110.37万+4.23%+2.38%+4.01%-14.31%-16.08%+34.08%+44.94%1.73%0.08%19.0719.072.69%保险业
8630日本财产保险
3285.028.0+0.86%99.74万32.77亿3301.03257.03331.03265.03.25万亿2.90万亿9.90亿8.84亿0.00%-1.68%0.00%-3.07%+3.96%+49.61%+42.91%3.04%0.11%7.457.832.03%保险业
7181日本邮政保险
2640.014.5+0.55%20.37万5.37亿2648.02625.52664.52619.01.01万亿4840.11亿3.83亿1.83亿+1.91%-2.33%-4.81%-14.29%-8.63%+4.80%+5.43%3.56%0.11%11.6211.611.73%保险业
8798Advance Create
10015+0.50%3.29万3295.42万10039961007997227.91亿144.31亿2276.82万1441.66万-0.50%-0.50%+5.48%-6.19%-3.66%-14.74%-0.20%3.50%0.23%亏损亏损1.00%保险业
7326SBI保险集团
9282+0.22%2.10万1948.49万931926932910230.33亿52.11亿2482.05万561.58万+2.77%+0.65%-3.93%-9.90%-12.62%-23.87%-10.08%1.62%0.37%15.8815.882.38%保险业
7388FP Partner
26835+0.19%8.13万2.19亿2700267827182675615.01亿201.57亿2292.25万751.30万-1.18%-6.29%-5.23%-4.28%-58.27%-21.32%-48.30%4.47%1.08%15.7116.321.61%保险业
8715Anicom控股
6821+0.15%7.04万4815.01万686681690680554.53亿462.79亿8130.92万6785.79万+3.49%+4.76%+8.43%+1.04%+19.23%+3.49%+25.60%0.81%0.10%20.0520.051.47%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%263.16263.160.00%保险业
7157Lifenet保险
1681-5-0.30%3.89万6549.21万17061686170816741350.15亿414.76亿8031.83万2467.35万-4.11%+0.72%-5.35%+2.75%+13.73%+68.61%+43.06%--0.16%22.6722.132.02%保险业
7325IRRC
673-7-1.03%1900.00129.57万68368068767358.60亿22.89亿870.80万340.10万-1.17%-4.27%+1.82%-8.56%-10.03%-8.19%+4.18%2.23%0.06%23.61363.782.06%保险业

新闻