保险业

添加自选
  • 1817.885
  • -0.887-0.05%
延时20分钟行情已收盘 10/18 15:00 (东京)
1830.675最高价1807.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7325IRRC
6727+1.05%1.04万697.46万67466567466858.52亿22.73亿870.80万338.31万+0.75%+1.20%+0.60%-6.67%-8.07%-4.95%+4.02%2.98%0.31%15.8415.840.90%保险业
7343Broad-Minded
14588+0.55%2200.00321.91万145714501470145783.87亿16.12亿575.25万110.58万-1.15%-2.21%-0.07%-15.72%-24.85%+32.07%+40.60%1.78%0.20%18.5018.500.90%保险业
8766东京海上控股
5702.010.0+0.18%330.62万188.43亿5705.05692.05745.05661.011.28万亿10.32万亿19.78亿18.10亿+3.30%+2.20%+15.50%-6.69%+18.57%+65.85%+61.58%2.16%0.18%14.7016.221.48%保险业
8725MS&AD保险
3529.04.0+0.11%295.42万104.09亿3539.03525.03545.03493.05.68万亿4.71万亿16.08亿13.33亿+1.70%+4.44%+11.47%-3.68%+27.52%+89.56%+90.90%2.55%0.22%25.8745.681.48%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
7181日本邮政保险
2605.0-1.5-0.06%47.70万12.44亿2631.52606.52631.52595.59982.16亿4775.95亿3.83亿1.83亿-1.51%-0.08%+0.52%-16.10%-11.33%-1.75%+4.03%3.61%0.26%11.4711.451.38%保险业
8795T&D控股
2570.0-2.5-0.10%104.74万26.99亿2590.02572.52597.52563.01.40万亿1.11万亿5.44亿4.33亿-0.33%+1.94%+5.67%-11.00%+2.80%-0.91%+14.71%2.72%0.24%12.0714.041.34%保险业
8630日本财产保险
3314.0-11.0-0.33%182.74万60.71亿3360.03325.03365.03311.03.28万亿2.92万亿9.90亿8.81亿-0.03%+2.86%+3.56%-1.72%+8.37%+55.30%+44.17%3.02%0.21%7.517.901.62%保险业
8750第一生命控股
3893.0-22.0-0.56%160.38万62.49亿3917.03915.03924.03878.03.71万亿3.01万亿9.53亿7.72亿+1.51%+3.92%+10.79%-16.03%+11.01%+22.69%+30.11%2.90%0.21%9.6211.811.18%保险业
8715Anicom控股
687-6-0.87%18.69万1.29亿696693698686558.59亿464.17亿8130.92万6756.51万+2.54%+2.23%+3.15%+3.15%+21.81%+18.65%+26.52%0.80%0.28%20.1920.191.73%保险业
7157Lifenet保险
1825-35-1.88%32.22万5.97亿18601860188118231465.81亿450.29亿8031.83万2467.35万+2.01%+10.81%+10.21%+5.80%+31.77%+88.73%+55.32%--1.31%24.6124.023.12%保险业
7326SBI保险集团
941-19-1.98%4.98万4708.50万961960963940233.56亿52.84亿2482.05万561.58万+3.86%+2.28%+5.14%-8.64%-4.47%-18.53%-8.82%1.59%0.89%16.1016.102.40%保险业
7388FP Partner
2895-61-2.06%40.95万11.88亿2925295629542880663.61亿217.50亿2292.25万751.30万+4.78%+5.12%+9.49%-10.79%-48.30%-18.79%-44.22%4.15%5.45%17.6117.612.50%保险业
8798Advance Create
790-30-3.66%10.84万8656.12万817820817786180.52亿114.87亿2285.07万1454.01万-6.62%-8.99%-21.39%-28.70%-23.52%-21.86%-21.24%4.43%0.75%亏损亏损3.78%保险业

新闻