保险业

添加自选
  • 1860.233
  • +9.657+0.52%
延时20分钟行情交易中 11/29 09:38 (东京)
1871.161最高价1850.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7157Lifenet保险
2046105+5.41%10.61万2.13亿19641941205019501643.31亿504.82亿8031.83万2467.35万+2.81%+2.30%+2.04%+18.27%+41.98%+98.06%+74.13%--0.43%26.8526.935.15%保险业
8715Anicom控股
67718+2.73%11.92万8028.59万667659679665550.46亿454.56亿8130.92万6714.38万+2.58%+4.64%+0.15%+2.58%+2.89%+16.32%+24.68%0.81%0.18%16.9519.902.12%保险业
8750第一生命控股
3985.072.0+1.84%70.98万28.23亿3933.03913.04009.03920.03.80万亿3.05万亿9.53亿7.66亿+4.90%-0.45%+3.13%-4.32%-1.04%+28.01%+33.19%4.37%0.09%9.5012.092.27%保险业
8630日本财产保险
3959.071.0+1.83%61.07万24.18亿3930.03888.03989.03905.03.92万亿3.28万亿9.90亿8.28亿+2.49%+15.19%+19.10%+14.19%+20.96%+79.55%+72.23%2.68%0.07%7.149.432.16%保险业
7343Broad-Minded
133117+1.29%700.0093.79万134313141345133176.72亿14.75亿576.43万110.82万-1.92%-2.13%-8.21%-12.78%-20.06%+26.40%+28.35%1.95%0.06%21.7316.891.07%保险业
7326SBI保险集团
9703+0.31%2300.00222.62万967967973966240.76亿54.47亿2482.05万561.58万-1.82%+2.86%+1.89%+1.04%-5.46%-10.60%-6.01%1.55%0.04%17.0816.600.72%保险业
8795T&D控股
2831.07.0+0.25%75.36万21.37亿2842.02824.02851.52814.01.54万亿1.23万亿5.44亿4.33亿+17.91%+14.50%+14.69%+15.17%+5.85%+24.33%+26.36%2.65%0.17%12.4115.471.33%保险业
8725MS&AD保险
3324.05.0+0.15%81.03万26.94亿3317.03319.03348.03305.05.35万亿4.42万亿16.08亿13.29亿-5.86%-8.28%-3.34%-2.24%+5.49%+82.94%+79.81%3.01%0.06%10.6343.031.30%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万+1.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
8798Advance Create
64300.00%2.75万1764.03万639643645634147.81亿94.05亿2298.82万1462.68万-7.08%-8.92%-17.77%-37.08%-37.57%-35.05%-35.89%5.44%0.19%亏损亏损1.71%保险业
7325IRRC
68300.00%1700.00116.03万68268368368259.48亿22.01亿870.80万322.25万-2.29%-3.53%+2.86%-6.82%-12.77%-2.15%+5.73%2.93%0.05%16.1016.100.15%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8766东京海上控股
5551.0-2.0-0.04%89.07万49.60亿5567.05553.05604.05532.010.98万亿9.92万亿19.78亿17.86亿-2.29%-6.25%-0.31%+0.02%+2.32%+51.25%+57.30%2.59%0.05%9.2615.791.30%保险业
7181日本邮政保险
3117.0-3.0-0.10%12.88万4.02亿3128.03120.03134.03110.01.19万亿5716.79亿3.83亿1.83亿+0.42%+2.84%+22.91%+11.88%+8.46%+11.02%+24.48%3.18%0.07%11.9913.700.77%保险业
7388FP Partner
2861-34-1.17%7.72万2.21亿2868289528792850655.81亿214.95亿2292.25万751.30万-3.05%-4.06%-3.18%-3.31%-36.14%-39.45%-44.87%4.19%1.03%17.4117.411.00%保险业

新闻