保险业

添加自选
  • 1804.453
  • -13.432-0.74%
延时20分钟行情已收盘 10/21 15:00 (东京)
1819.351最高价1795.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7157Lifenet保险
191287+4.77%39.30万7.47亿18651825194518441535.69亿471.76亿8031.83万2467.35万+8.08%+12.01%+13.40%+12.47%+36.57%+97.11%+62.72%--1.59%25.7825.175.53%保险业
7388FP Partner
295055+1.90%52.62万15.64亿2902289530402844676.21亿221.63亿2292.25万751.30万+6.65%+4.72%+10.16%-3.12%-44.96%-29.68%-43.16%4.07%7.00%17.9517.956.77%保险业
8715Anicom控股
6914+0.58%18.60万1.29亿686687698685561.85亿466.88亿8130.92万6756.51万+1.92%+2.37%+1.47%+3.91%+20.59%+21.65%+27.26%0.80%0.28%20.3120.311.89%保险业
7343Broad-Minded
14613+0.21%900.00131.46万146914581469145884.04亿16.16亿575.25万110.58万+1.46%-1.95%-1.95%-14.91%-24.30%+33.67%+40.89%1.78%0.08%18.5418.540.75%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%26.1777.780.00%保险业
7326SBI保险集团
94100.00%4400.00413.49万942941945935233.56亿52.84亿2482.05万561.58万+3.75%+1.95%+1.62%-9.78%-5.43%-21.26%-8.82%1.59%0.08%16.1016.101.06%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
7325IRRC
668-4-0.60%3800.00255.89万67467267866858.17亿22.60亿870.80万338.31万+0.30%+0.45%-1.76%-8.37%-8.87%-6.05%+3.41%2.99%0.11%15.7415.741.49%保险业
8725MS&AD保险
3507.0-22.0-0.62%252.58万88.65亿3530.03529.03531.03480.05.64万亿4.68万亿16.08亿13.33亿+0.37%+3.18%+5.73%-5.04%+23.90%+84.39%+89.71%2.57%0.19%25.7145.391.45%保险业
8750第一生命控股
3868.0-25.0-0.64%102.43万39.69亿3903.03893.03905.03850.03.69万亿2.99万亿9.53亿7.72亿-1.05%+1.52%+7.24%-17.88%+9.64%+20.76%+29.28%2.92%0.13%9.5511.741.41%保险业
8630日本财产保险
3292.0-22.0-0.66%163.11万53.70亿3300.03314.03303.03265.03.26万亿2.90万亿9.90亿8.81亿-0.90%+1.04%+1.07%-3.03%+6.13%+53.67%+43.21%3.04%0.19%7.467.841.15%保险业
8766东京海上控股
5655.0-47.0-0.82%312.23万177.26亿5702.05702.05722.05632.011.19万亿10.24万亿19.78亿18.10亿+1.75%+1.16%+9.00%-7.55%+14.85%+61.80%+60.24%2.18%0.17%14.5816.081.58%保险业
8798Advance Create
780-10-1.27%8.76万6808.37万780790784763178.24亿113.41亿2285.07万1454.01万-7.69%-10.45%-21.69%-29.79%-25.22%-23.23%-22.23%4.49%0.60%亏损亏损2.66%保险业
7181日本邮政保险
2572.0-33.0-1.27%59.90万15.43亿2604.52605.02604.52566.59855.71亿4715.44亿3.83亿1.83亿-1.61%-2.70%-2.04%-18.04%-14.30%-4.33%+2.72%3.65%0.33%11.3211.311.46%保险业
8795T&D控股
2535.5-34.5-1.34%96.36万24.48亿2560.02570.02560.52521.51.38万亿1.10万亿5.44亿4.33亿-1.53%-0.86%+1.70%-13.79%+1.99%-3.39%+13.17%2.76%0.22%11.9113.851.52%保险业

新闻