保险业

添加自选
  • 1883.096
  • +15.062+0.81%
延时20分钟行情已收盘 02/18 15:30 (东京)
1906.792最高价1864.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7343Broad-Minded
137054+4.10%2.49万3330.12万130313161375130379.57亿17.60亿580.83万128.48万-13.35%-11.61%-6.29%+2.78%-6.48%+15.91%-0.94%1.90%1.94%22.3617.385.47%保险业
8630日本财产保险
4419.0132.0+3.08%277.66万122.24亿4328.04287.04449.04325.04.38万亿3.60万亿9.90亿8.15亿+2.67%+3.32%+5.19%+26.95%+32.03%+69.07%+7.28%2.40%0.34%9.1010.532.89%保险业
8725MS&AD保险
3195.082.0+2.63%560.54万177.50亿3117.03113.03215.03113.05.14万亿4.19万亿16.08亿13.11亿-0.71%+0.09%-0.62%-12.39%-5.05%+58.56%-7.36%3.13%0.43%10.6241.363.28%保险业
7326SBI保险集团
112716+1.44%3.90万4386.38万1112111111381104279.73亿61.32亿2482.05万544.14万+3.97%+2.73%+5.92%+17.89%+17.40%+1.71%+5.43%1.33%0.72%17.6219.283.06%保险业
8795T&D控股
3170.011.0+0.35%181.82万57.49亿3189.03159.03203.03126.01.72万亿1.36万亿5.44亿4.29亿+5.49%+8.58%+9.24%+28.39%+30.69%+35.24%+9.10%2.37%0.42%10.9217.322.44%保险业
8766东京海上控股
5183.015.0+0.29%706.75万371.17亿5395.05168.05395.05157.010.25万亿9.23万亿19.78亿17.80亿+3.21%+2.84%-2.54%-12.36%-7.08%+32.97%-9.51%2.77%0.40%9.4414.744.61%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万+1.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7170CHUOU INTERNATIONAL GROUP
28000.00%0.000.000280008.03亿8.03亿286.69万286.69万+55.56%0.00%-6.67%-22.22%-9.68%+12.00%+12.00%--0.00%亏损294.740.00%保险业
7388FP Partner
2276-1-0.04%7.31万1.66亿2280227722912263522.66亿174.91亿2296.40万768.48万+0.93%+4.64%-6.22%-22.72%-21.92%-63.87%+10.59%4.04%0.95%13.9813.981.23%保险业
7181日本邮政保险
2917.0-5.5-0.19%86.89万25.37亿2926.02922.52955.02896.01.12万亿5343.94亿3.83亿1.83亿-2.46%-2.69%+0.28%-3.60%+2.31%+6.05%+0.34%3.39%0.47%10.5012.822.02%保险业
7157Lifenet保险
1809-5-0.28%12.47万2.25亿18201814183517951452.96亿354.90亿8031.83万1961.86万-6.75%-5.68%-3.16%-10.04%+7.49%+38.62%-0.71%--0.64%23.0123.812.21%保险业
8798Advance Create
575-2-0.35%2.68万1540.27万580577580569132.18亿84.41亿2298.82万1468.06万+1.05%+9.94%+14.54%-19.58%-39.41%-43.68%+27.78%6.09%0.18%亏损亏损1.91%保险业
8715Anicom控股
559-8-1.41%48.54万2.72亿564567565557454.52亿370.85亿8130.92万6634.21万-8.06%-13.47%-14.13%-14.13%-10.13%-3.62%-13.20%0.98%0.73%13.9916.431.41%保险业
8750第一生命控股
4617.0-81.0-1.72%333.16万153.72亿4698.04698.04709.04551.04.40万亿3.54万亿9.53亿7.66亿+7.67%+11.28%+9.85%+18.51%+10.85%+47.84%+9.02%3.77%0.44%2.8314.013.36%保险业
7325IRRC
677-20-2.87%1.44万986.31万68769769367758.95亿21.82亿870.80万322.25万-1.31%+2.42%+0.74%-3.97%+1.35%-2.45%+2.11%2.95%0.45%15.9615.962.30%保险业

新闻