保险业

添加自选
  • 1899.278
  • +30.445+1.63%
延时20分钟行情交易中 12/02 10:35 (东京)
1903.063最高价1872.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8750第一生命控股
4266.0215.0+5.31%232.66万98.14亿4081.04051.04286.04077.04.06万亿3.27万亿9.53亿7.66亿+9.92%+9.50%+11.09%-0.79%+6.12%+35.34%+42.58%4.08%0.30%10.1712.945.16%保险业
8630日本财产保险
4038.092.0+2.33%130.51万52.51亿3958.03946.04055.03958.04.00万亿3.35万亿9.90亿8.29亿+2.25%+16.00%+23.52%+12.98%+21.26%+78.60%+75.67%2.63%0.16%7.289.622.46%保险业
7326SBI保险集团
99520+2.05%1.92万1894.70万980975995980246.96亿55.88亿2482.05万561.58万+1.53%+4.08%+8.03%+3.54%-3.86%-9.55%-3.59%1.51%0.34%17.5217.021.54%保险业
8725MS&AD保险
3385.044.0+1.32%133.39万45.01亿3341.03341.03397.03341.05.44万亿4.50万亿16.08亿13.29亿-5.08%-7.18%+0.89%-3.15%+7.91%+84.74%+83.11%2.95%0.10%10.8343.811.68%保险业
8766东京海上控股
5606.042.0+0.75%117.77万66.01亿5568.05564.05651.05564.011.09万亿10.01万亿19.78亿17.86亿-3.63%-5.21%+3.15%-0.94%+3.01%+50.09%+58.86%2.56%0.07%9.3515.941.56%保险业
7157Lifenet保险
19999+0.45%8.43万1.68亿19901990203719821605.56亿392.18亿8031.83万1961.86万+3.41%-0.60%+0.40%+14.89%+33.44%+94.46%+70.13%--0.43%26.2426.312.76%保险业
8715Anicom控股
6783+0.44%8.27万5603.61万680675684673551.28亿455.24亿8130.92万6714.38万+2.73%+4.15%+2.42%+0.30%+2.73%+14.33%+24.86%0.81%0.12%16.9719.931.63%保险业
7343Broad-Minded
13005+0.39%4700.00612.90万130012951314130074.94亿15.06亿576.43万115.87万-4.06%-2.48%-8.96%-13.62%-21.78%+23.46%+25.36%2.00%0.41%21.2216.491.08%保险业
8795T&D控股
2839.56.5+0.23%57.71万16.43亿2850.02833.02868.52830.51.54万亿1.23万亿5.44亿4.33亿+13.33%+15.01%+18.76%+12.63%+4.09%+23.70%+26.74%2.64%0.13%12.4515.521.34%保险业
7181日本邮政保险
3144.05.0+0.16%48.01万15.10亿3141.03139.03168.03123.01.20万亿5766.31亿3.83亿1.83亿+0.51%+3.90%+25.63%+11.45%+7.99%+10.96%+25.56%3.15%0.26%12.0913.821.43%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万+1.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7325IRRC
68500.00%700.0047.95万68568568568559.65亿22.07亿870.80万322.25万-1.44%-2.84%+1.93%-7.56%-12.52%-1.72%+6.04%2.92%0.02%16.1416.140.00%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8798Advance Create
623-17-2.66%4.13万2598.45万638640638623143.22亿91.12亿2298.82万1462.68万-8.11%-12.87%-19.51%-38.86%-39.57%-37.58%-37.89%5.62%0.28%亏损亏损2.34%保险业
7388FP Partner
2362-493-17.27%122.85万30.02亿2455285525642355541.43亿177.46亿2292.25万751.30万-22.05%-19.80%-19.39%-19.85%-49.31%-50.53%-54.49%5.08%16.35%14.3714.377.32%保险业

新闻