保险业

添加自选
  • 1766.247
  • +18.051+1.03%
延时20分钟行情交易中 11/05 13:05 (东京)
1769.310最高价1746.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8766东京海上控股
5511.076.0+1.40%147.16万80.97亿5535.05435.05535.05451.010.90万亿9.97万亿19.78亿18.10亿-0.18%-2.55%-1.41%+17.26%+9.41%+65.20%+56.16%2.23%0.08%14.2115.671.55%保险业
8725MS&AD保险
3399.044.0+1.31%138.43万46.83亿3389.03355.03406.03333.05.47万亿4.53万亿16.08亿13.33亿+0.27%-3.08%0.00%+13.30%+18.54%+88.10%+83.86%2.65%0.10%24.9244.002.18%保险业
8795T&D控股
2419.528.5+1.19%74.19万17.91亿2408.02391.02427.02391.01.32万亿1.05万亿5.44亿4.33亿-1.57%-4.58%-5.40%+9.65%-8.66%-3.12%+7.99%2.89%0.17%11.3713.221.51%保险业
7388FP Partner
295626+0.89%14.06万4.17亿2950293029922940677.59亿222.08亿2292.25万751.30万+7.14%+0.20%+4.93%+11.00%-37.11%-25.82%-43.04%4.06%1.87%17.9817.981.78%保险业
8630日本财产保险
3296.027.0+0.83%106.93万35.19亿3275.03269.03313.03252.03.26万亿2.90万亿9.90亿8.81亿+2.30%+0.12%+1.17%+15.47%+4.34%+55.01%+43.39%3.03%0.12%7.477.851.87%保险业
7326SBI保险集团
9276+0.65%3.51万3242.86万929921940915230.09亿52.06亿2482.05万561.58万+0.76%-1.49%+0.43%+5.70%-8.85%-16.86%-10.17%1.62%0.63%15.8615.862.71%保险业
7181日本邮政保险
2518.516.0+0.64%27.33万6.88亿2531.02502.52544.52506.59650.70亿4617.36亿3.83亿1.83亿+1.94%-2.08%-4.73%-6.24%-16.38%-8.72%+0.58%3.73%0.15%11.0811.071.52%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保险业
7325IRRC
67200.00%1800.00122.01万67967267967258.52亿21.66亿870.80万322.25万+1.20%+0.60%+1.05%+8.91%-8.57%-4.95%+4.02%2.98%0.06%15.8415.841.04%保险业
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17亿7.17亿286.69万286.69万+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%亏损263.160.00%保险业
8750第一生命控股
3836.0-4.0-0.10%64.55万24.77亿3851.03840.03861.03807.03.65万亿2.96万亿9.53亿7.72亿+2.18%-0.83%+0.68%+6.73%+6.38%+25.48%+28.21%2.95%0.08%9.4711.641.41%保险业
8715Anicom控股
660-2-0.30%9.78万6461.71万662662664654536.64亿445.93亿8130.92万6756.51万-0.90%-4.49%-2.22%+18.92%+16.40%+21.10%+21.55%0.83%0.15%19.4019.401.51%保险业
8798Advance Create
769-5-0.65%1.94万1496.54万774774775767176.39亿111.81亿2293.74万1454.01万+0.26%-1.41%-11.71%-24.46%-24.68%-18.88%-23.33%4.55%0.13%亏损亏损1.03%保险业
7157Lifenet保险
1975-16-0.80%14.69万2.89亿20001991200419361586.29亿487.30亿8031.83万2467.35万+2.38%+3.29%+15.70%+38.60%+42.09%+119.69%+68.09%--0.60%26.6326.003.42%保险业
7343Broad-Minded
1410-18-1.26%1500.00213.53万142814281433141081.14亿15.63亿575.49万110.82万-3.42%-3.49%-5.37%+3.68%-27.02%+36.63%+35.97%1.84%0.14%17.8917.891.61%保险业

新闻