电力和天然气业

添加自选
  • 1452.557
  • +2.189+0.15%
延时20分钟行情交易中 09/18 12:36 (东京)
1464.275最高价1449.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9509北海道电力
981.725.8+2.70%365.78万35.91亿970.9955.9994.6964.12113.52亿1857.46亿2.15亿1.89亿-4.69%-9.14%-6.19%-23.42%+19.12%+49.10%+57.17%2.04%1.93%3.283.113.19%电力和天然气业
9508九州电力
1604.041.0+2.62%171.58万27.53亿1584.01563.01617.51572.57605.91亿6954.81亿4.74亿4.34亿+1.29%+1.20%+4.70%-2.85%+16.32%+59.21%+57.10%1.56%0.40%6.014.692.88%电力和天然气业
7692Earth Infinity
912+2.25%60.34万5458.38万90899289100.22亿42.81亿1.10亿4704.24万-1.09%-9.90%-4.21%-24.17%-30.00%-45.18%+21.33%1.21%1.28%146.7725.933.37%电力和天然气业
9506东北电力
1371.024.0+1.78%103.93万14.19亿1352.01347.01375.01345.06894.52亿6018.87亿5.03亿4.39亿-0.51%-2.32%+6.98%-2.21%+15.02%+32.59%+42.98%1.09%0.24%3.303.032.23%电力和天然气业
9534北海道瓦斯
310545+1.47%5400.001677.90万3110306031303085550.76亿440.64亿1773.78万1419.14万+0.16%-4.90%-0.32%-9.61%+21.10%+31.18%+41.01%2.58%0.04%4.724.721.47%电力和天然气业
9501东京电力
641.88.6+1.36%1236.78万79.61亿638.1633.2650.6634.01.03万亿9390.42亿16.07亿14.63亿-0.48%-9.41%-10.36%-23.91%-28.14%+1.15%-13.09%--0.85%15.0311.832.62%电力和天然气业
9504中国电力
977.812.6+1.31%69.91万6.84亿972.0965.2986.0969.13785.60亿2927.69亿3.87亿2.99亿-2.56%-5.44%-1.76%-6.65%-15.16%+1.03%-2.85%3.58%0.23%2.642.641.75%电力和天然气业
9505北陆电力
933.49.7+1.05%28.70万2.67亿924.0923.7937.0922.91963.25亿1640.43亿2.10亿1.76亿-3.90%-8.04%-5.21%-8.80%+18.15%+12.96%+27.24%0.80%0.16%3.693.431.53%电力和天然气业
9519Renova
9399+0.97%18.95万1.79亿938930949931856.13亿339.48亿9117.49万3615.34万+1.08%-12.00%-6.75%-7.40%-24.09%-30.24%-21.03%--0.52%9.538.391.94%电力和天然气业
176ARezil
150714+0.94%2.85万4307.47万1504149315301498281.26亿51.83亿1866.33万343.94万+1.41%+4.80%+4.58%-6.69%+25.58%+25.58%+25.58%--0.83%18.2020.562.14%电力和天然气业
9502中部电力
1696.58.5+0.50%55.00万9.34亿1690.01688.01707.01683.01.29万亿1.20万亿7.58亿7.05亿-3.22%-7.37%-3.61%-9.08%-16.26%-13.04%-6.86%3.24%0.08%4.273.181.42%电力和天然气业
9507四国电力
1287.04.5+0.35%21.11万2.73亿1290.01282.51304.01285.02670.89亿2274.67亿2.08亿1.77亿-1.94%-5.26%+0.63%-7.11%+8.20%+23.28%+26.99%2.33%0.12%3.644.371.48%电力和天然气业
9513电源开发
2373.08.0+0.34%16.06万3.82亿2367.02365.02389.52365.04343.80亿3879.02亿1.83亿1.63亿+0.30%-5.14%-4.02%-3.71%-7.59%+0.55%+3.69%4.21%0.10%5.075.581.04%电力和天然气业
9511冲绳电力
10633+0.28%8.56万9144.56万1064106010711063605.14亿434.16亿5692.80万4084.29万-0.84%-3.28%-0.47%-3.36%-6.92%-7.00%-4.66%0.94%0.21%11.2124.150.76%电力和天然气业
9535广岛瓦斯
3871+0.26%1.03万398.89万387386389385265.50亿176.06亿6860.34万4549.47万+0.78%-0.51%+0.52%+1.04%-0.26%-2.52%+1.31%3.10%0.02%11.3711.371.04%电力和天然气业
9543静冈瓦斯
108600.00%5.35万5832.84万1091108610981085827.46亿369.90亿7619.30万3406.07万-0.82%-2.78%+3.72%+14.80%+14.92%+5.64%+5.85%2.58%0.16%9.255.721.20%电力和天然气业
9537北陆瓦斯
358500.00%0.000.000358500172.08亿82.08亿480.00万228.95万+0.84%-4.91%-2.98%+6.86%-1.78%+17.73%+2.43%2.23%0.00%亏损亏损0.00%电力和天然气业
9536西部瓦斯控股
185600.00%6200.001152.18万1856185618661852690.20亿533.46亿3718.76万2874.23万-1.01%-3.53%-2.88%-7.29%-3.93%-9.60%-5.16%3.77%0.02%12.6211.160.75%电力和天然气业
9503关西电力
2343.0-1.0-0.04%102.58万24.11亿2350.52344.02365.02338.02.20万亿1.73万亿9.39亿7.36亿-3.84%-10.38%-6.13%-14.71%+8.93%+5.04%+25.16%2.13%0.14%5.744.731.15%电力和天然气业
9533东邦瓦斯
4090.0-6.0-0.15%6.85万2.80亿4096.04096.04115.04079.04304.98亿3384.53亿1.05亿8275.12万-4.37%-5.02%-5.63%+3.49%+23.56%+55.34%+38.88%1.71%0.08%19.1015.750.88%电力和天然气业
9551Metawater
1691-3-0.18%3.18万5411.48万1713169417151690773.78亿395.16亿4575.85万2336.86万-0.24%-3.81%-4.62%-11.93%-25.08%-11.74%-22.68%2.72%0.14%10.2510.721.48%电力和天然气业
9539京叶瓦斯
2590-10-0.38%700.00181.26万2591260025912581283.22亿59.41亿1093.50万229.39万-0.88%-3.00%-1.03%-10.07%-6.26%+3.85%-2.41%2.32%0.03%亏损19.010.39%电力和天然气业
9517eREX电力
693-4-0.57%18.06万1.26亿702697709691515.73亿253.32亿7442.03万3655.39万+0.14%-15.59%-20.80%-4.02%-1.98%-17.50%-11.27%--0.49%亏损亏损2.58%电力和天然气业
9532大阪瓦斯
3284.0-52.0-1.56%50.02万16.57亿3314.03336.03355.03282.01.35万亿1.24万亿4.10亿3.77亿-6.73%-9.38%-5.85%-4.31%-4.81%+34.67%+11.51%2.51%0.13%13.1110.242.19%电力和天然气业
9514EF-ON
363-7-1.89%8600.00316.63万37437037436378.54亿42.45亿2163.52万1169.30万-4.47%-8.56%-6.92%-10.81%-15.38%-29.51%-19.15%2.20%0.07%81.579.462.97%电力和天然气业
9531东京煤气
3294.0-70.0-2.08%56.77万18.84亿3339.03364.03375.03278.01.32万亿1.20万亿4.00亿3.64亿-6.90%-9.53%-7.58%-6.50%-5.78%-3.06%+1.73%2.13%0.16%11.728.002.88%电力和天然气业
9522Renewable Japan
612-18-2.86%5.54万3435.41万632630632610183.30亿71.56亿2995.06万1169.30万+3.03%-11.82%-8.25%-33.48%-40.93%-44.41%-48.44%--0.47%42.6816.993.49%电力和天然气业

新闻