电力和天然气业

添加自选
  • 1321.527
  • -12.192-0.91%
延时20分钟行情休市中 12/20 15:30 (东京)
1341.483最高价1316.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9532大阪瓦斯
3217.021.0+0.66%218.07万70.00亿3214.03196.03225.03185.01.30万亿1.21万亿4.04亿3.75亿-1.08%+0.22%+1.07%-1.77%-7.90%+9.76%+9.24%3.03%0.58%13.9410.031.25%电力和天然气业
9551Metawater
17849+0.51%15.06万2.69亿1784177518081775816.33亿417.31亿4575.85万2339.18万-2.14%+0.51%+0.68%-0.28%-8.51%-11.16%-18.43%2.69%0.64%11.8211.311.86%电力和天然气业
9537北陆瓦斯
360015+0.42%500.00180.00万3600358536003600172.80亿82.57亿480.00万229.37万+2.86%+2.86%+2.86%+0.56%+1.69%-5.51%+2.86%2.22%0.02%亏损亏损0.00%电力和天然气业
9539京叶瓦斯
25159+0.36%1.13万2844.60万2506250625292506275.02亿54.93亿1093.50万218.42万+1.13%+3.75%-3.27%-3.08%-11.07%+1.17%-5.24%2.39%0.52%亏损18.460.92%电力和天然气业
9507四国电力
1174.01.5+0.13%81.81万9.63亿1177.51172.51189.01172.52436.38亿1995.73亿2.08亿1.70亿-3.37%-4.24%-4.82%-10.72%-15.17%+12.83%+15.84%2.98%0.48%4.553.991.41%电力和天然气业
3150Gremz
25513+0.12%6.42万1.65亿2579254826332550607.52亿236.52亿2381.48万927.16万+1.15%-8.01%-3.37%-5.83%-1.51%+38.34%+21.42%2.04%0.69%15.9516.643.26%电力和天然气业
9501东京电力
444.50.2+0.05%4538.02万203.17亿444.3444.3454.8443.17143.19亿6510.08亿16.07亿14.65亿-7.99%-13.56%-20.45%-33.45%-48.79%-42.84%-39.81%--3.10%20.588.192.63%电力和天然气业
9522Renewable Japan
124700.00%11.81万1.47亿1247124712481247373.71亿156.81亿2996.86万1257.51万+0.08%+0.08%+0.16%+100.48%+39.17%+50.60%+5.05%--0.94%86.9634.610.08%电力和天然气业
7692Earth Infinity
8100.00%69.85万5776.93万8181848189.21亿40.09亿1.10亿4948.81万-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%1.60%1.41%59.5659.563.70%电力和天然气业
9519Renova
694-2-0.29%76.72万5.36亿700696711693632.84亿250.16亿9118.77万3604.64万-4.01%-6.97%-13.25%-29.83%-31.22%-34.28%-41.63%--2.13%9.276.202.59%电力和天然气业
9536西部瓦斯控股
1681-11-0.65%17.10万2.88亿1692169216921677625.12亿482.99亿3718.76万2873.25万-1.00%-1.81%-4.76%-9.43%-17.27%-11.90%-14.10%4.16%0.60%12.3210.110.89%电力和天然气业
9535广岛瓦斯
371-3-0.80%8.01万2975.38万371374374370254.52亿168.69亿6860.34万4546.97万-1.85%-1.07%-1.07%-4.38%-6.55%0.00%-2.88%3.23%0.18%27.6010.901.07%电力和天然气业
9533东邦瓦斯
3980.0-34.0-0.85%59.54万23.66亿4048.04014.04048.03942.04189.20亿3271.12亿1.05亿8218.91万-0.15%+3.78%+3.35%-2.19%+2.18%+45.36%+35.14%2.01%0.72%19.8815.322.64%电力和天然气业
9511冲绳电力
917-8-0.86%45.86万4.22亿928925928917522.03亿374.20亿5692.80万4080.68万-2.55%-3.68%-5.85%-12.67%-18.71%-18.63%-17.76%1.64%1.12%11.0520.831.19%电力和天然气业
9543静冈瓦斯
1002-9-0.89%58.14万5.85亿1009101110131002763.45亿341.29亿7619.30万3406.07万-1.38%-1.28%-3.47%-7.90%+3.83%-3.00%-2.34%2.79%1.71%10.395.281.09%电力和天然气业
9503关西电力
1663.5-16.0-0.95%1484.27万246.17亿1682.51679.51693.01636.01.81万亿1.23万亿10.87亿7.38亿-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%3.31%2.01%4.953.363.39%电力和天然气业
9505北陆电力
829.1-8.1-0.97%88.75万7.39亿845.0837.2848.4827.31743.88亿1432.32亿2.10亿1.73亿-3.36%-5.32%-6.95%-11.98%-19.58%+10.12%+13.02%1.81%0.51%3.473.052.52%电力和天然气业
9531东京煤气
4191.0-45.0-1.06%321.69万135.10亿4250.04236.04266.04171.01.63万亿1.43万亿3.89亿3.41亿-6.66%-8.05%-7.50%+22.54%+21.09%+19.16%+29.43%1.73%0.94%21.2110.182.24%电力和天然气业
9514EF-ON
371-4-1.07%4.64万1738.22万37337538037180.27亿42.86亿2163.52万1155.17万-7.25%-5.84%-11.88%-3.13%-10.82%-19.00%-17.37%2.16%0.40%28.2328.232.40%电力和天然气业
9504中国电力
852.2-9.3-1.08%287.74万24.66亿865.8861.5868.8851.23299.33亿2515.83亿3.87亿2.95亿-4.00%-6.06%-11.77%-14.11%-21.60%-17.58%-15.33%4.11%0.98%4.942.302.04%电力和天然气业
9513电源开发
2459.0-27.0-1.09%110.37万27.13亿2497.02486.02499.02440.54501.23亿4018.20亿1.83亿1.63亿-3.89%-0.24%-4.11%+1.17%-2.27%+6.89%+7.45%4.27%0.68%7.875.782.35%电力和天然气业
9506东北电力
1131.5-16.0-1.39%278.83万31.68亿1153.01147.51156.51128.05690.12亿4974.61亿5.03亿4.40亿-4.27%-6.18%-5.94%-20.46%-23.16%+14.86%+18.00%2.21%0.63%3.202.502.48%电力和天然气业
9517eREX电力
562-8-1.40%54.63万3.10亿571570578562418.24亿199.02亿7442.03万3541.29万-8.77%-8.47%-9.79%-19.48%-21.40%-3.60%-28.04%--1.54%亏损亏损2.81%电力和天然气业
9502中部电力
1535.0-25.5-1.63%580.87万89.65亿1569.01560.51580.01535.01.16万亿1.08万亿7.58亿7.05亿-5.71%-2.42%-6.37%-11.32%-19.40%-20.79%-15.73%3.91%0.82%4.862.882.88%电力和天然气业
9534北海道瓦斯
527-9-1.68%11.73万6238.50万536536540527467.39亿360.31亿8868.90万6837.08万-4.36%-3.48%-2.59%-15.95%-24.17%+21.15%+19.66%3.42%0.17%4.374.012.43%电力和天然气业
9509北海道电力
790.2-20.7-2.55%492.70万39.33亿814.0810.9825.4789.01701.24亿1496.87亿2.15亿1.89亿-2.08%-4.45%-6.06%-25.98%-35.63%+21.72%+26.51%3.16%2.60%2.522.514.49%电力和天然气业
176ARezil
1659-46-2.70%6.16万1.05亿1722170517741659309.62亿51.64亿1866.33万311.30万-7.99%-10.95%-14.70%+9.50%-4.21%+38.25%+38.25%1.99%1.98%15.5615.566.75%电力和天然气业
9508九州电力
1333.0-43.0-3.13%473.39万63.47亿1370.01376.01372.51326.56320.87亿5786.98亿4.74亿4.34亿-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%3.75%1.09%7.413.893.34%电力和天然气业

新闻