电力及天然气

添加自选
  • 1396.279
  • -13.564-0.96%
延时20分钟行情未开盘 05/01 15:30 (东京)
1410.743最高价1386.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9509北海道电力
777.0100.0+14.77%1880.19万141.64亿722.0677.0777.0722.01672.82亿1474.10亿2.15亿1.90亿+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%3.22%9.91%2.422.468.12%电力及天然气
9508九州电力
1329.058.5+4.60%499.16万65.89亿1280.01270.51348.51266.56301.90亿5771.20亿4.74亿4.34亿+3.95%+9.52%+4.36%-1.45%-22.44%-13.11%-5.94%3.76%1.15%5.115.116.45%电力及天然气
9536西部瓦斯控股
178566+3.84%24.40万4.36亿1793171918071756663.80亿513.29亿3718.76万2875.55万+1.48%+5.81%+4.88%+4.26%-0.28%-11.02%+3.06%3.92%0.85%10.3910.392.97%电力及天然气
9539京叶瓦斯
120236+3.09%1.35万1607.15万1165116612021160394.32亿261.66亿3280.50万2176.88万+0.42%+5.35%+13.93%+31.51%+36.44%+29.34%+35.82%1.80%0.06%23.8123.813.60%电力及天然气
9506东北电力
1028.04.5+0.44%299.08万30.58亿1030.01023.51036.01006.05169.63亿4519.74亿5.03亿4.40亿+3.36%+6.31%+3.61%-9.55%-31.67%-17.23%-13.32%3.40%0.68%2.812.812.93%电力及天然气
9505北陆电力
734.52.0+0.27%356.48万25.96亿726.0732.5743.5712.81544.90亿1269.14亿2.10亿1.73亿-3.51%-1.41%-7.80%-15.05%-30.77%-23.12%-14.60%2.72%2.06%2.352.354.19%电力及天然气
9531东京煤气
4752.09.0+0.19%99.75万47.49亿4731.04743.04798.04710.01.85万亿1.54万亿3.89亿3.24亿-1.41%+2.39%+1.58%+8.20%+26.08%+20.46%+8.74%1.68%0.31%24.7224.721.86%电力及天然气
9532大阪瓦斯
3622.05.0+0.14%67.80万24.60亿3627.03617.03661.03611.01.46万亿1.34万亿4.04亿3.71亿-0.60%+7.38%+6.37%+18.52%+10.36%+8.18%+4.68%2.69%0.18%15.0611.301.38%电力及天然气
3150Gremz
23663+0.13%1.96万4620.86万2361236323842342563.46亿215.31亿2381.48万910.00万+0.47%+7.30%+1.68%+0.94%-9.80%+21.08%-8.54%2.20%0.22%14.2015.431.78%电力及天然气
9513电源开发
2503.0-1.5-0.06%57.36万14.36亿2487.52504.52517.02476.04581.77亿4091.26亿1.83亿1.63亿-1.53%+2.33%-2.83%+2.08%-1.94%-7.19%-2.68%4.19%0.35%4.535.891.64%电力及天然气
9502中部电力
1850.0-2.0-0.11%278.25万51.28亿1842.51852.01854.51821.51.40万亿1.30万亿7.58亿7.04亿+6.94%+13.25%+13.64%+14.30%+5.41%-8.55%+11.75%3.24%0.40%6.926.921.78%电力及天然气
9507四国电力
1171.0-1.5-0.13%152.79万17.90亿1175.51172.51188.51145.02430.16亿1990.61亿2.08亿1.70亿+7.38%+8.88%+3.49%-1.89%-14.71%-6.32%-5.14%3.42%0.90%3.523.523.71%电力及天然气
9519Renova
649-3-0.46%38.22万2.47亿646652653641591.97亿260.27亿9121.21万4010.36万+7.27%+16.10%+6.74%+4.68%-25.49%-52.97%-16.04%--0.95%24.795.801.84%电力及天然气
9551Metawater
2022-14-0.69%10.55万2.13亿2030203620352005894.91亿468.95亿4425.85万2319.24万+5.81%+7.84%+7.44%+9.36%+13.79%-12.09%+11.22%2.47%0.46%12.8712.871.47%电力及天然气
9535广岛瓦斯
351-3-0.85%5.32万1870.00万354354354350240.80亿160.13亿6860.34万4561.97万-0.85%+2.33%+2.93%-3.31%-8.12%-8.36%-8.83%3.42%0.12%26.1210.311.13%电力及天然气
9514EF-ON
339-3-0.88%2.37万805.82万34134234233973.34亿38.48亿2163.52万1135.00万+3.35%+7.96%+0.59%-10.79%-4.51%-20.79%-12.40%2.36%0.21%18.7125.800.88%电力及天然气
9533东邦瓦斯
4225.0-38.0-0.89%26.32万11.22亿4263.04263.04320.04225.04149.80亿3336.18亿9822.01万7896.30万+0.28%+4.09%+2.62%+8.42%+10.57%+13.12%-0.61%1.89%0.33%16.7816.782.23%电力及天然气
7692Earth Infinity
94-1-1.05%88.48万8300.70万95959691103.52亿46.48亿1.10亿4945.03万+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%1.38%1.79%30.8269.125.26%电力及天然气
176ARezil
1887-26-1.36%1.16万2194.40万1913191319141879357.25亿61.15亿1893.21万324.08万+2.89%+10.54%-1.15%+5.24%+24.97%+57.25%+2.39%1.75%0.36%17.2317.701.83%电力及天然气
9504中国电力
745.2-12.6-1.66%873.00万65.28亿757.9757.8763.0740.32885.08亿2199.93亿3.87亿2.95亿-10.01%-7.08%-9.48%-13.94%-33.02%-36.52%-18.28%3.62%2.96%2.722.723.00%电力及天然气
9517eREX电力
819-17-2.03%13.95万1.15亿828836829818639.37亿269.33亿7806.68万3288.57万-1.44%+4.87%+3.41%+1.74%+30.00%-0.49%+10.38%--0.42%亏损亏损1.32%电力及天然气
9543静冈瓦斯
1152-24-2.04%10.58万1.23亿1168117611721147877.74亿397.57亿7619.30万3451.09万-2.62%+0.70%+1.50%+14.63%+12.61%+18.64%+7.66%3.47%0.31%9.869.862.13%电力及天然气
9511冲绳电力
928-24-2.52%40.77万3.78亿946952947916528.29亿378.69亿5692.80万4080.66万-3.83%+2.88%+2.88%+3.23%-10.68%-25.94%-3.33%2.16%1.00%11.6611.663.26%电力及天然气
9534北海道瓦斯
533-25-4.48%13.93万7498.55万554558554532472.71亿364.43亿8868.90万6837.35万+0.57%+5.34%+5.96%-2.56%-9.35%-10.09%-4.48%3.38%0.20%4.424.053.94%电力及天然气
9501东京电力
416.0-20.1-4.61%4470.80万187.91亿426.7436.1433.6413.66685.19亿6092.79亿16.07亿14.65亿-4.32%+3.00%+1.34%+1.69%-33.20%-59.71%-12.42%--3.05%4.134.134.59%电力及天然气
350ADIGITAL GRID Corporation
5090-290-5.39%72.86万38.23亿5520538055705050314.73亿44.37亿618.33万87.18万-3.60%+12.61%+12.61%+12.61%+12.61%+12.61%+12.61%--83.58%32.3632.369.67%电力及天然气
9503关西电力
1655.0-100.0-5.70%1053.55万174.47亿1638.01755.01677.51625.01.85万亿1.59万亿11.15亿9.59亿-2.27%+3.41%-3.55%-3.55%-32.59%-31.72%-5.62%3.32%1.10%3.323.342.99%电力及天然气
9537北陆瓦斯
3655-250-6.40%4500.001732.00万3835390540503645175.44亿83.97亿480.00万229.75万+2.81%+6.87%+5.33%+3.10%+2.67%+0.69%+2.52%2.19%0.20%亏损亏损10.37%电力及天然气

新闻