电力和天然气业

添加自选
  • 1478.664
  • +18.414+1.26%
延时20分钟行情交易中 09/24 09:03 (东京)
1479.741最高价1460.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9522Renewable Japan
64515+2.38%6.89万4371.31万632630650631193.18亿75.42亿2995.06万1169.30万+8.59%-1.07%+4.03%-28.96%-36.33%-43.96%-45.66%--0.59%44.9817.903.02%电力和天然气业
7692Earth Infinity
952+2.15%4.31万408.00万94939594104.62亿44.69亿1.10亿4704.24万+4.40%+3.26%+1.06%-16.67%-24.00%-44.44%+26.67%1.16%0.09%153.2327.071.08%电力和天然气业
9503关西电力
2398.049.0+2.09%25.90万6.22亿2400.02349.02405.02398.02.25万亿1.77万亿9.39亿7.36亿-0.35%-2.97%-4.46%-11.19%+11.59%+6.29%+28.10%2.09%0.04%5.874.840.30%电力和天然气业
9501东京电力
667.612.3+1.88%74.18万4.96亿669.2655.3669.4667.61.07万亿9767.90亿16.07亿14.63亿+3.70%+1.17%-3.16%-22.71%-27.29%+2.19%-9.60%--0.05%15.6312.300.28%电力和天然气业
9513电源开发
2433.042.5+1.78%4.70万1.14亿2430.02390.52433.02424.54453.63亿3977.10亿1.83亿1.63亿+3.36%+0.31%-0.90%-3.32%-1.88%-0.77%+6.31%4.11%0.03%5.205.720.36%电力和天然气业
9509北海道电力
1017.516.5+1.65%24.08万2.45亿1017.01001.01018.51010.52190.60亿1925.20亿2.15亿1.89亿-0.29%+1.45%+1.04%-19.69%+23.44%+47.70%+62.90%1.97%0.13%3.403.230.80%电力和天然气业
9506东北电力
1400.519.5+1.41%26.13万3.68亿1410.01381.01410.51393.07042.87亿6148.38亿5.03亿4.39亿+0.90%+5.02%+9.24%-2.81%+18.39%+32.25%+46.05%1.07%0.06%3.383.101.27%电力和天然气业
9517eREX电力
7079+1.29%2.32万1638.66万706698709705526.15亿258.44亿7442.03万3655.39万+2.76%-8.30%-17.98%-0.84%+2.61%-16.82%-9.48%--0.06%亏损亏损0.57%电力和天然气业
9551Metawater
178420+1.13%3400.00605.39万1780176417851780816.33亿416.90亿4575.85万2336.86万+4.82%+5.25%+2.88%-8.51%-19.68%-6.84%-18.43%2.58%0.02%10.8211.310.28%电力和天然气业
9514EF-ON
3794+1.07%1600.0060.33万37737537937682.00亿44.32亿2163.52万1169.30万+1.88%-0.52%0.00%-9.55%-13.27%-26.41%-15.59%2.11%0.01%85.179.880.80%电力和天然气业
9507四国电力
1315.512.5+0.96%7.13万9429.91万1324.01303.01324.51313.02730.03亿2325.04亿2.08亿1.77亿+0.38%+1.82%+3.62%-4.95%+11.53%+22.20%+29.80%2.28%0.04%3.724.470.88%电力和天然气业
9543静冈瓦斯
107810+0.94%5600.00604.52万1081106810821074821.36亿367.17亿7619.30万3406.07万-0.65%-2.44%-0.74%+12.29%+14.07%+4.05%+5.07%2.60%0.02%9.185.680.75%电力和天然气业
9536西部瓦斯控股
184817+0.93%3000.00560.86万1871183118711848687.23亿531.16亿3718.76万2874.23万+0.11%-2.89%-3.65%-8.29%-2.38%-10.29%-5.57%3.79%0.01%12.5711.121.26%电力和天然气业
9519Renova
9938+0.81%2.27万2262.92万998985999991905.37亿359.00亿9117.49万3615.34万+3.65%-3.40%-0.70%-2.74%-19.73%-23.91%-16.48%--0.06%10.088.870.81%电力和天然气业
9531东京煤气
3356.026.0+0.78%10.27万3.45亿3358.03330.03366.03342.01.34万亿1.22万亿4.00亿3.64亿+0.03%-5.20%-6.41%-4.55%-2.33%0.00%+3.64%2.09%0.03%11.948.150.72%电力和天然气业
9502中部电力
1713.013.0+0.76%11.88万2.03亿1710.51700.01713.01702.51.30万亿1.21万亿7.58亿7.05亿-0.70%-4.52%-4.09%-10.45%-13.24%-13.57%-5.96%3.21%0.02%4.313.210.62%电力和天然气业
9511冲绳电力
10668+0.76%9100.00969.78万1066105810661063606.85亿435.39亿5692.80万4084.29万-0.09%-0.28%-1.30%-4.39%-6.98%-10.79%-4.39%0.94%0.02%11.2424.220.28%电力和天然气业
9532大阪瓦斯
3276.021.0+0.65%8.62万2.83亿3280.03255.03283.03261.01.34万亿1.24万亿4.10亿3.77亿-3.79%-7.43%-5.92%-6.40%-3.59%+34.32%+11.24%2.52%0.02%13.0810.220.68%电力和天然气业
9505北陆电力
944.56.0+0.64%5.78万5480.43万949.8938.5949.8940.11986.60亿1659.94亿2.10亿1.76亿-1.38%-2.30%-5.97%-8.21%+17.93%+9.70%+28.75%0.79%0.03%3.733.471.03%电力和天然气业
9539京叶瓦斯
259814+0.54%1700.00441.66万2598258425982598284.09亿59.59亿1093.50万229.39万+0.31%-0.76%-1.03%-10.35%-5.53%+2.89%-2.11%2.31%0.07%亏损19.070.00%电力和天然气业
176ARezil
15528+0.52%2300.00356.44万1553154415531543289.65亿53.38亿1866.33万343.94万-0.19%+8.91%+15.13%-12.12%+29.33%+29.33%+29.33%--0.07%18.7421.170.65%电力和天然气业
9508九州电力
1598.57.5+0.47%9.60万1.54亿1607.01591.01607.01593.57579.83亿6930.97亿4.74亿4.34亿-0.50%+4.89%+6.21%-3.70%+17.97%+57.41%+56.56%1.56%0.02%5.994.670.85%电力和天然气业
9533东邦瓦斯
4129.018.0+0.44%1.94万8034.25万4142.04111.04173.04120.04346.03亿3416.80亿1.05亿8275.12万-1.57%-1.99%-4.18%+4.58%+23.51%+53.10%+40.20%1.70%0.02%19.2915.901.29%电力和天然气业
9504中国电力
987.43.1+0.31%21.76万2.16亿992.8984.3992.8986.73822.77亿2956.44亿3.87亿2.99亿-0.11%-1.31%-3.01%-8.91%-13.23%-0.04%-1.90%3.54%0.07%2.662.660.62%电力和天然气业
9537北陆瓦斯
35955+0.14%100.0035.95万3595359035953595172.56亿82.31亿480.00万228.95万-0.14%-1.91%-0.83%+4.51%0.00%+15.97%+2.71%2.23%0.00%亏损亏损0.00%电力和天然气业
9535广岛瓦斯
387-1-0.26%2600.00100.87万388388388387265.50亿176.06亿6860.34万4549.47万+0.52%0.00%-0.26%-1.53%+1.31%-4.21%+1.31%3.10%0.01%11.3711.370.26%电力和天然气业
9534北海道瓦斯
3085-10-0.32%600.00185.85万3100309531003085547.21亿423.98亿1773.78万1374.34万+0.49%-3.44%-0.64%-12.23%+22.13%+29.30%+40.10%2.59%0.00%4.694.690.49%电力和天然气业

新闻