电力和天然气业

添加自选
  • 1508.636
  • -13.650-0.90%
延时20分钟行情交易中 11/01 10:08 (东京)
1522.286最高价1491.976最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9513电源开发
2623.070.5+2.76%71.78万18.76亿2571.52552.52647.52555.04801.43亿4287.68亿1.83亿1.63亿+8.34%+6.45%+8.59%+17.62%+3.17%+14.72%+14.62%3.81%0.44%5.606.173.62%电力和天然气业
9501东京电力
636.814.0+2.25%1151.80万72.49亿615.3622.8638.8615.01.02万亿9317.26亿16.07亿14.63亿+7.28%-0.84%-4.70%+10.71%-33.39%+0.97%-13.77%--0.79%29.4811.733.82%电力和天然气业
7692Earth Infinity
871+1.16%19.50万1659.03万8486878495.81亿40.93亿1.10亿4704.24万+10.13%+4.82%-7.45%+42.62%-13.00%-3.33%+16.00%1.49%0.42%63.9763.973.49%电力和天然气业
9511冲绳电力
10445+0.48%12.94万1.34亿1026103910461020594.33亿426.40亿5692.80万4084.29万+5.45%+1.06%-0.57%+7.63%-5.52%-3.33%-6.37%0.96%0.32%11.0123.722.50%电力和天然气业
9519Renova
8754+0.46%15.24万1.33亿858871879858797.89亿313.28亿9118.77万3580.36万+5.04%-1.02%-8.18%+35.66%-23.38%-15.70%-26.41%--0.43%8.887.812.41%电力和天然气业
9533东邦瓦斯
3838.017.0+0.44%6.80万2.58亿3779.03821.03838.03735.04039.74亿3175.99亿1.05亿8275.12万+2.92%-0.10%-3.93%-8.55%-4.76%+49.43%+30.32%2.08%0.08%19.1714.782.70%电力和天然气业
9502中部电力
1757.02.0+0.11%39.92万6.96亿1733.51755.01758.01728.01.33万亿1.24万亿7.58亿7.05亿+6.45%+0.66%+2.99%+8.06%-11.71%-1.26%-3.54%3.41%0.06%5.573.301.71%电力和天然气业
9531东京煤气
3771.02.0+0.05%72.32万27.04亿3725.03769.03773.03708.01.47万亿1.36万亿3.89亿3.62亿+19.07%+15.82%+12.47%+25.70%+7.41%+10.62%+16.46%1.92%0.20%19.089.161.73%电力和天然气业
9539京叶瓦斯
2642-1-0.04%100.0026.42万2642264326422642288.90亿60.60亿1093.50万229.39万+0.08%-2.69%-0.30%+1.77%-3.26%+6.45%-0.45%2.27%0.00%亏损19.390.00%电力和天然气业
9503关西电力
2454.0-1.0-0.04%85.85万20.89亿2415.52455.02458.02407.52.30万亿1.81万亿9.39亿7.36亿-0.28%-5.90%+2.25%+15.00%+0.90%+25.91%+31.09%2.24%0.12%7.314.962.06%电力和天然气业
9551Metawater
1774-3-0.17%2.56万4539.46万1771177717981757811.76亿414.56亿4575.85万2336.86万-1.06%-2.37%-3.85%+12.85%-10.27%-0.95%-18.88%2.71%0.11%11.7511.252.31%电力和天然气业
9514EF-ON
354-1-0.28%5300.00187.87万35235535835276.59亿40.89亿2163.52万1155.17万+2.61%-2.48%-9.69%+19.59%-13.87%-22.37%-21.16%2.26%0.05%26.9426.941.69%电力和天然气业
9535广岛瓦斯
380-2-0.52%3700.00140.91万381382382380260.69亿172.88亿6860.34万4549.47万+1.06%-0.52%-1.30%+3.54%-0.52%-1.81%-0.52%3.16%0.01%11.1711.170.52%电力和天然气业
9536西部瓦斯控股
1780-10-0.56%9300.001646.74万1767179017811757661.94亿511.61亿3718.76万2874.23万+3.61%+0.28%-1.66%+2.77%-8.95%-8.53%-9.04%3.93%0.03%12.1110.711.34%电力和天然气业
176ARezil
1499-11-0.73%1.33万2002.27万1512151015151490279.76亿49.50亿1866.33万330.20万+4.61%-5.43%-7.81%+22.87%+42.09%+24.92%+24.92%2.20%0.40%14.0614.061.66%电力和天然气业
9505北陆电力
1051.0-10.0-0.94%59.32万6.24亿1061.51061.01075.51039.52210.61亿1847.11亿2.10亿1.76亿+18.66%+8.43%+11.68%+19.74%+2.19%+37.48%+43.27%1.43%0.34%4.403.863.39%电力和天然气业
9543静冈瓦斯
1013-10-0.98%1.77万1796.41万1015102310201010771.83亿345.04亿7619.30万3406.07万+1.50%-1.17%-3.89%+18.62%+8.34%+1.00%-1.27%2.76%0.05%8.635.330.98%电力和天然气业
9507四国电力
1359.5-13.5-0.98%33.69万4.57亿1356.01373.01365.51345.52821.35亿2402.81亿2.08亿1.77亿+13.58%+6.63%+8.11%+22.75%-1.13%+32.44%+34.14%2.57%0.19%5.274.621.46%电力和天然气业
9517eREX电力
623-7-1.11%13.05万8097.91万620630625616463.64亿227.73亿7442.03万3655.39万+1.63%-4.30%-10.74%+5.95%-24.48%-12.87%-20.23%--0.36%亏损亏损1.43%电力和天然气业
9532大阪瓦斯
3242.0-40.0-1.22%111.50万36.08亿3283.03282.03319.03184.01.31万亿1.22万亿4.04亿3.77亿+2.50%+1.44%-0.28%+5.26%-9.29%+29.34%+10.08%3.01%0.30%14.0510.114.11%电力和天然气业
9504中国电力
1096.5-16.0-1.44%180.29万19.32亿1053.01112.51098.51040.04245.15亿3283.10亿3.87亿2.99亿+10.13%+1.34%+12.38%+25.60%+9.00%+16.74%+8.94%3.19%0.60%6.352.965.26%电力和天然气业
9537北陆瓦斯
3515-70-1.95%500.00175.75万3515358535153515168.72亿80.48亿480.00万228.95万-1.54%-0.85%-1.54%+0.14%+1.88%+8.82%+0.43%2.28%0.02%亏损亏损0.00%电力和天然气业
9522Renewable Japan
552-11-1.95%1.23万678.30万553563563549165.43亿64.64亿2996.86万1171.10万+5.14%-0.36%-10.39%+5.95%-41.40%-33.25%-53.50%--0.11%38.4915.322.49%电力和天然气业
3150Gremz
2561-62-2.36%4400.001129.95万2598262325982550609.90亿237.45亿2381.48万927.16万+0.04%-5.74%-7.91%+29.47%+17.21%+29.28%+21.89%1.84%0.05%17.3016.701.83%电力和天然气业
9508九州电力
1665.0-48.5-2.83%120.48万20.14亿1680.51713.51709.01643.57895.16亿7219.31亿4.74亿4.34亿+3.48%-2.75%+4.13%+27.15%+4.06%+73.73%+63.08%3.00%0.28%9.254.863.82%电力和天然气业
9509北海道电力
946.7-42.2-4.27%294.28万27.97亿951.1988.9968.7937.02038.17亿1791.24亿2.15亿1.89亿+3.00%-7.46%-2.41%+2.75%-29.01%+47.81%+51.57%2.11%1.56%3.163.003.21%电力和天然气业
9534北海道瓦斯
561-27-4.59%12.55万7054.27万578588578553497.55亿385.50亿8868.90万6871.71万-1.58%-6.50%-7.88%+0.36%-25.60%+22.06%+27.38%2.85%0.18%4.334.274.25%电力和天然气业
9506东北电力
1351.0-153.5-10.20%372.51万50.26亿1367.01504.51386.51318.06793.94亿5931.07亿5.03亿4.39亿-3.57%-9.45%-2.70%+28.12%+6.25%+41.90%+40.89%1.11%0.85%3.262.994.55%电力和天然气业

新闻