电力和天然气业

添加自选
  • 1483.871
  • -17.242-1.15%
延时20分钟行情已收盘 11/13 15:30 (东京)
1508.005最高价1481.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9514EF-ON
38813+3.47%6.51万2490.80万37637538837683.94亿44.82亿2163.52万1155.17万+8.08%+7.18%+3.47%+4.58%+0.78%-19.33%-13.59%2.06%0.56%29.5329.533.20%电力和天然气业
9506东北电力
1359.515.5+1.15%337.19万46.20亿1374.01344.01389.51357.56836.69亿5969.44亿5.03亿4.39亿+5.72%-6.50%-3.99%+9.15%+3.70%+36.59%+41.78%1.84%0.77%3.013.012.38%电力和天然气业
9539京叶瓦斯
257822+0.86%1000.00256.98万2556255625912556281.90亿59.14亿1093.50万229.39万-1.04%-2.42%-5.88%+0.51%-5.15%+5.66%-2.86%2.33%0.04%亏损18.921.37%电力和天然气业
9535广岛瓦斯
3793+0.80%2.56万969.44万378376381377260.01亿172.43亿6860.34万4549.47万-0.52%-1.04%-1.30%-1.56%+0.26%-3.07%-0.79%3.17%0.06%11.1411.141.06%电力和天然气业
9531东京煤气
3786.023.0+0.61%116.91万44.15亿3780.03763.03797.03742.01.47万亿1.36万亿3.89亿3.60亿+2.88%+16.53%+14.07%+8.33%+7.89%+7.01%+16.92%1.91%0.32%19.169.191.46%电力和天然气业
9534北海道瓦斯
5492+0.37%5.42万2983.40万548547556546486.90亿377.26亿8868.90万6871.71万+0.37%-5.83%-10.00%-10.29%-23.32%+14.90%+24.66%2.91%0.08%4.244.181.83%电力和天然气业
9533东邦瓦斯
3805.012.0+0.32%20.63万7.84亿3803.03793.03824.03776.04005.00亿3148.68亿1.05亿8275.12万+0.96%+1.30%-3.77%-11.16%-0.78%+34.36%+29.20%2.10%0.25%19.0014.651.27%电力和天然气业
176ARezil
14574+0.28%6.24万9031.95万1454145314701436271.92亿48.11亿1866.33万330.20万-0.88%-1.62%-11.91%+1.67%+23.68%+21.42%+21.42%2.26%1.89%13.6713.672.34%电力和天然气业
9536西部瓦斯控股
18062+0.11%4.19万7578.45万1816180418161797671.61亿519.23亿3718.76万2875.05万+3.97%+1.52%-1.31%-4.80%-5.74%-8.46%-7.72%3.88%0.15%13.2310.861.05%电力和天然气业
9537北陆瓦斯
350000.00%1000.00349.15万3500350035003455168.00亿80.13亿480.00万228.95万-0.43%-1.96%-2.78%-1.55%-2.23%+8.53%0.00%2.29%0.04%亏损亏损1.29%电力和天然气业
9543静冈瓦斯
1002-1-0.10%9.82万9850.55万100310031010999763.45亿341.29亿7619.30万3406.07万-0.30%-1.57%-4.21%-3.56%+3.51%-1.57%-2.34%2.79%0.29%10.395.281.10%电力和天然气业
9502中部电力
1703.0-3.5-0.21%201.94万34.49亿1707.01706.51723.01698.01.29万亿1.20万亿7.58亿7.05亿-0.41%-0.12%+1.31%-1.30%-16.81%-12.13%-6.51%3.52%0.29%5.403.191.47%电力和天然气业
9551Metawater
1766-6-0.34%8.43万1.49亿1773177217891762808.10亿413.10亿4575.85万2339.18万-0.79%-1.73%-4.85%+1.79%-10.76%-16.02%-19.25%2.72%0.36%11.7011.201.52%电力和天然气业
9511冲绳电力
996-6-0.60%19.02万1.90亿100110021004993567.00亿406.79亿5692.80万4084.28万-3.11%-2.16%-3.39%-5.32%-12.63%-12.32%-10.67%1.51%0.47%12.0022.631.10%电力和天然气业
9532大阪瓦斯
3310.0-29.0-0.87%124.93万41.53亿3358.03339.03388.03296.01.34万亿1.25万亿4.04亿3.77亿+1.78%+3.37%+2.03%-1.46%-7.98%+15.05%+12.39%2.95%0.33%14.3510.322.76%电力和天然气业
7692Earth Infinity
90-1-1.10%47.82万4369.80万9191939099.12亿44.54亿1.10亿4948.81万+4.65%+8.43%+3.45%-1.10%-16.67%-3.23%+20.00%1.44%0.97%66.1866.183.30%电力和天然气业
9513电源开发
2644.5-48.5-1.80%80.44万21.43亿2687.52693.02711.02635.54840.79亿4321.32亿1.83亿1.63亿+1.32%+7.02%+10.58%+8.56%+3.08%+14.60%+15.56%3.97%0.49%8.466.222.80%电力和天然气业
9504中国电力
1067.5-20.0-1.84%138.96万14.89亿1080.51087.51087.51064.54132.88亿3189.22亿3.87亿2.99亿+0.19%+3.69%+7.96%+7.29%+0.95%-5.45%+6.06%3.28%0.47%6.192.882.12%电力和天然气业
9522Renewable Japan
532-10-1.85%4.32万2327.91万547542547532159.43亿62.30亿2996.86万1171.10万-2.39%-4.49%-8.59%-11.19%-41.15%-40.82%-55.18%--0.37%37.1014.772.77%电力和天然气业
9507四国电力
1321.5-27.5-2.04%63.73万8.50亿1354.01349.01358.51320.52742.49亿2335.90亿2.08亿1.77亿+0.84%+7.92%+5.72%+5.68%-7.52%+16.33%+30.39%2.65%0.36%5.124.492.82%电力和天然气业
9508九州电力
1631.0-34.5-2.07%137.84万22.65亿1666.01665.51677.51624.57733.94亿7066.65亿4.74亿4.33亿+2.77%-1.09%+0.96%+9.32%-5.31%+49.63%+59.75%3.07%0.32%9.074.763.18%电力和天然气业
9503关西电力
2397.0-51.5-2.10%195.07万46.98亿2441.52448.52446.52390.52.25万亿1.76万亿9.39亿7.36亿-0.19%-3.72%-5.01%-2.58%-4.60%+18.99%+28.04%2.29%0.27%7.144.842.29%电力和天然气业
3150Gremz
2555-63-2.41%3.78万9734.88万2602261826492545608.47亿236.89亿2381.48万927.16万-0.12%-2.59%-10.07%+3.78%+18.12%+22.84%+21.61%1.84%0.41%17.2616.663.97%电力和天然气业
9505北陆电力
982.7-27.3-2.70%74.81万7.40亿1007.51010.01012.5977.12066.95亿1727.69亿2.10亿1.76亿-2.51%+7.53%+2.59%+1.55%-8.07%+13.76%+33.96%1.53%0.43%4.123.613.51%电力和天然气业
9509北海道电力
942.1-27.8-2.87%337.71万32.02亿957.2969.9969.0936.82028.27亿1780.07亿2.15亿1.89亿-0.30%-0.12%-5.67%-9.11%-38.30%+35.95%+50.83%2.65%1.79%3.002.993.32%电力和天然气业
9501东京电力
573.0-18.5-3.13%2496.98万145.21亿590.0591.5593.0571.89208.21亿8383.73亿16.07亿14.63亿-8.95%-6.98%-10.47%-15.17%-42.90%-17.03%-22.41%--1.71%26.5310.563.58%电力和天然气业
9519Renova
848-32-3.64%46.83万4.03亿865880886848773.27亿306.65亿9118.77万3616.16万-3.09%+0.47%-7.83%-11.02%-22.42%-26.83%-28.68%--1.30%11.327.574.32%电力和天然气业
9517eREX电力
664-36-5.14%46.93万3.18亿696700704664494.15亿242.72亿7442.03万3655.39万+4.73%+3.27%-1.78%-16.58%-8.67%-13.09%-14.98%--1.28%亏损亏损5.71%电力和天然气业

新闻