电力和天然气业

添加自选
  • 1481.620
  • -19.493-1.30%
延时20分钟行情已收盘 11/13 15:18 (东京)
1508.005最高价1481.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9514EF-ON
3816+1.60%5.91万2259.00万37637538837682.43亿44.01亿2163.52万1155.17万+6.13%+5.25%+1.60%+2.70%-1.04%-20.79%-15.14%2.10%0.51%29.0029.003.20%电力和天然气业
9506东北电力
1360.516.5+1.23%301.44万41.34亿1374.01344.01389.51357.56841.72亿5973.83亿5.03亿4.39亿+5.79%-6.43%-3.92%+9.23%+3.78%+36.69%+41.88%1.84%0.69%3.013.012.38%电力和天然气业
9539京叶瓦斯
257822+0.86%1000.00256.98万2556255625912556281.90亿59.14亿1093.50万229.39万-1.04%-2.42%-5.88%+0.51%-5.15%+5.66%-2.86%2.33%0.04%亏损18.921.37%电力和天然气业
9535广岛瓦斯
3782+0.53%1.71万647.59万378376381377259.32亿171.97亿6860.34万4549.47万-0.79%-1.31%-1.56%-1.82%0.00%-3.32%-1.05%3.17%0.04%11.1111.111.06%电力和天然气业
9531东京煤气
3777.014.0+0.37%81.66万30.80亿3780.03763.03797.03742.01.47万亿1.36万亿3.89亿3.60亿+2.64%+16.25%+13.80%+8.07%+7.64%+6.76%+16.65%1.92%0.23%19.119.171.46%电力和天然气业
9536西部瓦斯控股
18062+0.11%3.40万6151.71万1816180418161797671.61亿519.23亿3718.76万2875.05万+3.97%+1.52%-1.31%-4.80%-5.74%-8.46%-7.72%3.88%0.12%13.2310.861.05%电力和天然气业
9533东邦瓦斯
3795.02.0+0.05%15.39万5.84亿3803.03793.03824.03776.03994.48亿3140.41亿1.05亿8275.12万+0.69%+1.04%-4.02%-11.39%-1.04%+34.00%+28.86%2.11%0.19%18.9514.611.27%电力和天然气业
9537北陆瓦斯
350000.00%1000.00349.15万3500350035003455168.00亿80.13亿480.00万228.95万-0.43%-1.96%-2.78%-1.55%-2.23%+8.53%0.00%2.29%0.04%亏损亏损1.29%电力和天然气业
7692Earth Infinity
9100.00%46.60万4259.93万91919390100.22亿45.03亿1.10亿4948.81万+5.81%+9.64%+4.60%0.00%-15.74%-2.15%+21.33%1.43%0.94%66.9166.913.30%电力和天然气业
9534北海道瓦斯
546-1-0.18%4.31万2374.41万548547556546484.24亿375.20亿8868.90万6871.71万-0.18%-6.35%-10.49%-10.78%-23.74%+14.27%+23.98%2.93%0.06%4.214.151.83%电力和天然气业
9543静冈瓦斯
1001-2-0.20%7.82万7846.71万100310031010999762.69亿340.95亿7619.30万3406.07万-0.40%-1.67%-4.30%-3.66%+3.41%-1.67%-2.44%2.80%0.23%10.385.271.10%电力和天然气业
9551Metawater
1768-4-0.23%6.76万1.20亿1773177217891762809.01亿413.57亿4575.85万2339.18万-0.67%-1.61%-4.74%+1.90%-10.66%-15.93%-19.16%2.71%0.29%11.7111.211.52%电力和天然气业
9502中部电力
1701.0-5.5-0.32%141.51万24.20亿1707.01706.51723.01698.01.29万亿1.20万亿7.58亿7.05亿-0.53%-0.23%+1.19%-1.42%-16.90%-12.23%-6.62%3.53%0.20%5.393.191.47%电力和天然气业
9511冲绳电力
994-8-0.80%15.82万1.58亿100110021004993565.86亿405.98亿5692.80万4084.28万-3.31%-2.36%-3.59%-5.51%-12.81%-12.50%-10.85%1.51%0.39%11.9822.581.10%电力和天然气业
176ARezil
1439-14-0.96%5.72万8276.61万1454145314701439268.56亿47.52亿1866.33万330.20万-2.11%-2.84%-13.00%+0.42%+22.16%+19.92%+19.92%2.29%1.73%13.5013.502.13%电力和天然气业
9532大阪瓦斯
3299.0-40.0-1.20%90.59万30.16亿3358.03339.03388.03296.01.33万亿1.24万亿4.04亿3.77亿+1.45%+3.03%+1.70%-1.79%-8.28%+14.67%+12.02%2.96%0.24%14.3010.292.76%电力和天然气业
9522Renewable Japan
533-9-1.66%3.65万1970.44万547542547532159.73亿62.42亿2996.86万1171.10万-2.20%-4.31%-8.42%-11.02%-41.04%-40.71%-55.10%--0.31%37.1714.792.77%电力和天然气业
9504中国电力
1065.0-22.5-2.07%116.05万12.45亿1080.51087.51087.51064.54123.20亿3181.75亿3.87亿2.99亿-0.05%+3.45%+7.71%+7.04%+0.71%-5.67%+5.81%3.29%0.39%6.172.872.12%电力和天然气业
9507四国电力
1321.0-28.0-2.08%48.90万6.54亿1354.01349.01358.51321.02741.45亿2335.01亿2.08亿1.77亿+0.80%+7.88%+5.68%+5.64%-7.56%+16.29%+30.34%2.65%0.28%5.124.492.78%电力和天然气业
9513电源开发
2636.0-57.0-2.12%66.03万17.62亿2687.52693.02711.02636.04825.23亿4307.43亿1.83亿1.63亿+1.00%+6.68%+10.22%+8.21%+2.75%+14.24%+15.18%3.98%0.40%8.436.202.79%电力和天然气业
9503关西电力
2396.5-52.0-2.12%137.60万33.21亿2441.52448.52446.52390.52.25万亿1.76万亿9.39亿7.36亿-0.21%-3.74%-5.03%-2.60%-4.62%+18.96%+28.02%2.30%0.19%7.144.842.29%电力和天然气业
9508九州电力
1626.5-39.0-2.34%108.97万17.95亿1666.01665.51677.51624.57712.60亿7047.16亿4.74亿4.33亿+2.49%-1.36%+0.68%+9.01%-5.57%+49.22%+59.30%3.07%0.25%9.044.753.18%电力和天然气业
3150Gremz
2550-68-2.60%3.40万8764.18万2602261826492545607.28亿236.43亿2381.48万927.16万-0.31%-2.78%-10.24%+3.57%+17.89%+22.60%+21.37%1.84%0.37%17.2316.633.97%电力和天然气业
9505北陆电力
977.9-32.1-3.18%57.84万5.73亿1007.51010.01012.5977.12056.85亿1719.25亿2.10亿1.76亿-2.99%+7.00%+2.09%+1.05%-8.52%+13.21%+33.30%1.53%0.33%4.103.593.51%电力和天然气业
9501东京电力
572.6-18.9-3.20%2274.05万132.44亿590.0591.5593.0572.19201.78亿8377.88亿16.07亿14.63亿-9.01%-7.05%-10.53%-15.23%-42.94%-17.09%-22.46%--1.55%26.5110.553.53%电力和天然气业
9519Renova
851-29-3.30%37.21万3.21亿865880886851776.01亿307.74亿9118.77万3616.16万-2.74%+0.83%-7.50%-10.70%-22.14%-26.57%-28.43%--1.03%11.367.603.98%电力和天然气业
9509北海道电力
937.5-32.4-3.34%295.75万28.07亿957.2969.9969.0936.82018.36亿1771.37亿2.15亿1.89亿-0.78%-0.60%-6.13%-9.55%-38.61%+35.28%+50.10%2.67%1.57%2.992.973.32%电力和天然气业
9517eREX电力
665-35-5.00%43.16万2.93亿696700704665494.89亿243.08亿7442.03万3655.39万+4.89%+3.42%-1.63%-16.46%-8.53%-12.96%-14.85%--1.18%亏损亏损5.57%电力和天然气业

新闻