电力和天然气业

添加自选
  • 1339.417
  • -12.359-0.91%
延时20分钟行情休市中 01/10 15:30 (东京)
1351.775最高价1338.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7692Earth Infinity
852+2.41%42.74万3548.74万8283858293.61亿42.06亿1.10亿4948.81万-2.30%+4.94%-3.41%-3.41%-28.57%+13.33%-2.30%1.53%0.86%62.5062.503.61%电力和天然气业
9539京叶瓦斯
86517+2.00%2.91万2483.69万850848866840283.76亿56.76亿3280.50万656.21万-2.26%+2.61%+5.49%-3.17%-4.35%-2.22%-2.26%2.31%0.44%亏损19.053.07%电力和天然气业
9513电源开发
2464.07.5+0.31%45.05万11.08亿2455.02456.52468.52442.04510.38亿4026.37亿1.83亿1.63亿-4.20%-1.72%+0.12%+2.45%-1.20%+7.67%-4.20%4.26%0.28%7.885.791.08%电力和天然气业
9533东邦瓦斯
4086.08.0+0.20%16.48万6.73亿4080.04078.04100.04058.04300.77亿3385.70亿1.05亿8286.11万-3.88%+0.07%+4.80%+4.82%+5.83%+38.74%-3.88%1.96%0.20%20.4115.731.03%电力和天然气业
9522Renewable Japan
12431+0.08%3.69万4588.73万1243124212441242375.93亿156.55亿3024.34万1259.44万-0.40%-0.32%-0.24%+110.68%+49.40%+4.72%-0.40%--0.29%86.6834.500.16%电力和天然气业
9537北陆瓦斯
353000.00%100.0035.30万3530353035303530169.44亿80.90亿480.00万229.17万-2.35%-1.53%+1.88%-1.94%+4.28%-5.36%-0.98%2.27%0.00%亏损亏损0.00%电力和天然气业
9517eREX电力
71800.00%37.38万2.69亿725718730709560.52亿228.62亿7806.68万3184.15万-3.23%+22.53%+16.37%+5.90%+3.16%-8.07%-3.23%--1.17%亏损亏损2.93%电力和天然气业
9543静冈瓦斯
1020-1-0.10%9.20万9379.02万1020102110241016777.17亿347.42亿7619.30万3406.08万-4.67%0.00%+0.39%-3.23%+9.56%-0.58%-4.67%2.75%0.27%10.585.370.78%电力和天然气业
9551Metawater
1786-4-0.22%5.35万9560.51万1786179017931777817.25亿413.99亿4575.85万2317.98万-1.76%-0.50%-1.00%-4.08%-7.75%-18.34%-1.76%2.69%0.23%11.8311.330.89%电力和天然气业
9507四国电力
1204.0-3.0-0.25%58.71万7.07亿1209.01207.01211.51198.02498.64亿2046.73亿2.08亿1.70亿-2.47%+0.38%-1.55%-5.16%-10.95%+18.80%-2.47%2.91%0.35%4.674.091.12%电力和天然气业
176ARezil
1821-5-0.27%5.33万9701.93万1826182618591791340.27亿56.69亿1868.61万311.30万-1.19%+5.20%-7.09%+11.99%+24.98%+51.75%-1.19%1.81%1.71%17.0817.083.72%电力和天然气业
9536西部瓦斯控股
1687-8-0.47%4.83万8161.47万1693169516951687627.35亿484.72亿3718.76万2873.25万-2.60%-0.59%-1.00%-6.12%-14.28%-13.80%-2.60%4.15%0.17%12.3610.150.47%电力和天然气业
9535广岛瓦斯
368-2-0.54%13.14万4849.72万370370371367252.46亿167.33亿6860.34万4546.97万-4.42%-1.60%-2.39%-4.17%-6.36%-3.66%-4.42%3.26%0.29%27.3810.811.08%电力和天然气业
9511冲绳电力
917-5-0.54%33.46万3.07亿922922922912522.03亿374.20亿5692.80万4080.68万-4.48%-0.33%-3.88%-12.08%-14.70%-17.76%-4.48%1.64%0.82%11.0520.831.09%电力和天然气业
9503关西电力
1674.0-9.5-0.56%325.30万54.46亿1685.01683.51688.51667.01.87万亿1.24万亿11.15亿7.38亿-4.53%-0.33%-7.05%-36.37%-37.62%-10.58%-4.53%3.29%0.44%4.993.381.28%电力和天然气业
9504中国电力
874.0-6.1-0.69%158.09万13.86亿882.5880.1884.5871.13383.73亿2580.19亿3.87亿2.95亿-4.16%+0.78%-2.77%-12.48%-16.44%-13.16%-4.16%4.00%0.54%5.062.361.52%电力和天然气业
9534北海道瓦斯
554-4-0.72%6.10万3389.46万558558561553491.34亿378.77亿8868.90万6837.08万-0.72%+2.97%+2.78%-10.50%-15.42%+25.79%-0.72%3.25%0.09%4.594.211.43%电力和天然气业
3150Gremz
2480-20-0.80%1.54万3845.92万2475250025192475590.61亿225.68亿2381.48万910.00万-4.14%-4.65%-6.38%-11.40%-0.20%+18.04%-4.14%2.10%0.17%15.5116.181.76%电力和天然气业
9502中部电力
1604.0-13.0-0.80%163.18万26.19亿1610.51617.01615.01599.01.22万亿1.13万亿7.58亿7.05亿-3.11%+1.36%+1.58%-5.59%-15.27%-11.94%-3.11%3.74%0.23%5.083.010.99%电力和天然气业
9508九州电力
1355.5-11.5-0.84%110.45万14.99亿1366.01367.01369.01351.06427.56亿5884.66亿4.74亿4.34亿-4.07%-0.88%-5.47%-16.81%-14.43%+32.76%-4.07%3.69%0.25%7.533.961.32%电力和天然气业
9506东北电力
1116.0-12.0-1.06%123.44万13.81亿1127.01128.01129.01113.55612.17亿4906.46亿5.03亿4.40亿-5.90%-2.91%-7.23%-23.93%-19.54%+16.38%-5.90%2.24%0.28%3.162.471.37%电力和天然气业
9514EF-ON
360-4-1.10%3.30万1195.09万36536436636077.89亿41.59亿2163.52万1155.17万-6.98%-3.23%-11.55%-4.51%-12.62%-19.82%-6.98%2.22%0.29%27.4027.401.65%电力和天然气业
9505北陆电力
814.0-9.3-1.13%43.00万3.51亿825.4823.3825.4812.11712.12亿1406.23亿2.10亿1.73亿-5.36%-4.22%-7.39%-13.62%-18.84%+10.96%-5.36%1.84%0.25%3.412.991.62%电力和天然气业
9531东京煤气
4260.0-56.0-1.30%102.27万43.93亿4316.04316.04340.04260.01.66万亿1.45万亿3.89亿3.41亿-2.52%-1.73%-5.67%+27.97%+24.89%+31.56%-2.52%1.70%0.30%21.5610.341.85%电力和天然气业
9509北海道电力
788.8-11.3-1.41%335.60万26.54亿801.2800.1801.8785.21698.22亿1494.22亿2.15亿1.89亿-5.42%-2.98%-3.85%-21.55%-28.87%+26.29%-5.42%3.17%1.77%2.512.502.08%电力和天然气业
9501东京电力
434.8-7.6-1.72%3239.23万141.32亿441.0442.4441.8432.06987.31亿6368.01亿16.07亿14.65亿-8.46%-3.95%-15.36%-33.40%-47.56%-41.12%-8.46%--2.21%20.138.012.22%电力和天然气业
9532大阪瓦斯
3248.0-57.0-1.72%113.03万36.87亿3300.03305.03306.03248.01.31万亿1.22万亿4.04亿3.75亿-6.13%-1.99%+0.71%-0.70%-3.65%+10.29%-6.13%3.00%0.30%14.0810.131.76%电力和天然气业
9519Renova
706-14-1.94%63.26万4.47亿718720720700643.80亿254.49亿9118.93万3604.64万-8.67%0.00%-5.23%-20.94%-29.05%-40.62%-8.67%--1.76%9.436.312.78%电力和天然气业

新闻