电力和天然气业

添加自选
  • 1369.388
  • -8.197-0.60%
延时20分钟行情已收盘 12/25 15:30 (东京)
1379.327最高价1357.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9517eREX电力
67736+5.62%127.60万8.50亿658641678652503.83亿239.75亿7442.03万3541.29万+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%--3.60%亏损亏损4.06%电力和天然气业
9551Metawater
180613+0.73%6.43万1.16亿1808179318091790826.40亿422.46亿4575.85万2339.18万+2.09%+0.56%+2.61%+1.46%-7.48%-10.77%-17.42%2.66%0.28%11.9611.451.06%电力和天然气业
9514EF-ON
3692+0.54%4.12万1510.46万37036737236279.83亿42.63亿2163.52万1155.17万-4.16%-8.44%-8.21%-2.64%-8.44%-18.90%-17.82%2.17%0.36%28.0828.082.73%电力和天然气业
9535广岛瓦斯
3772+0.53%2.15万807.46万375375377374258.63亿171.42亿6860.34万4546.97万+0.80%+0.53%+1.62%-1.82%-4.31%+1.89%-1.31%3.18%0.05%28.0511.080.80%电力和天然气业
9539京叶瓦斯
258510+0.39%1.61万4165.19万2599257525992568282.67亿56.46亿1093.50万218.42万+3.03%+4.70%-1.03%-0.73%-9.30%+4.19%-2.60%2.32%0.74%亏损18.971.20%电力和天然气业
9534北海道瓦斯
5472+0.37%6.98万3779.32万540545547536485.13亿373.99亿8868.90万6837.08万+1.30%+0.55%+2.24%-8.22%-18.48%+25.98%+24.21%3.29%0.10%4.534.162.02%电力和天然气业
9502中部电力
1626.02.0+0.12%132.96万21.49亿1620.01624.01626.01606.51.23万亿1.15万亿7.58亿7.05亿+2.39%+4.67%+2.26%-3.27%-13.99%-11.97%-10.73%3.69%0.19%5.153.051.20%电力和天然气业
9522Renewable Japan
12491+0.08%6.93万8648.87万1248124812491247377.74亿157.06亿3024.34万1257.51万+0.24%+0.24%+0.24%+93.34%+52.88%+18.05%+5.22%--0.55%87.1034.670.16%电力和天然气业
9532大阪瓦斯
3363.0-2.0-0.06%54.60万18.30亿3367.03365.03377.03330.01.36万亿1.26万亿4.04亿3.75亿+3.10%+4.60%+4.70%+4.31%-4.27%+14.12%+14.19%2.90%0.15%14.5810.491.40%电力和天然气业
9533东邦瓦斯
4143.0-7.0-0.17%21.10万8.69亿4153.04150.04155.04090.04360.77亿3405.09亿1.05亿8218.91万+2.12%+6.29%+7.19%+4.38%+5.77%+52.12%+40.68%1.93%0.26%20.6915.951.57%电力和天然气业
9543静冈瓦斯
1031-3-0.29%58.12万6.00亿1038103410381020785.55亿351.17亿7619.30万3406.07万+1.68%+1.88%+0.78%-3.01%+9.10%+2.79%+0.49%2.72%1.71%10.695.431.74%电力和天然气业
9519Renova
716-3-0.42%36.66万2.63亿726719728708652.92亿258.09亿9118.93万3604.64万+1.99%-2.59%-8.44%-29.11%-26.41%-35.78%-39.78%--1.02%9.566.392.78%电力和天然气业
9531东京煤气
4368.0-26.0-0.59%68.43万29.78亿4377.04394.04386.04315.01.70万亿1.49万亿3.89亿3.41亿+0.32%-1.69%-0.14%+30.90%+26.24%+25.52%+34.90%1.66%0.20%22.1010.611.62%电力和天然气业
9501东京电力
460.0-2.8-0.61%2397.17万110.10亿468.0462.8469.8454.07392.28亿6737.09亿16.07亿14.65亿-0.50%-7.37%-14.88%-27.78%-46.31%-37.33%-37.71%--1.64%21.308.483.41%电力和天然气业
9536西部瓦斯控股
1699-11-0.64%8.34万1.42亿1710171017111691631.82亿488.17亿3718.76万2873.25万-0.23%+0.18%-3.58%-6.90%-14.88%-10.11%-13.18%4.12%0.29%12.4510.221.17%电力和天然气业
3150Gremz
2542-19-0.74%1.74万4418.41万2550256125792517605.37亿231.32亿2381.48万910.00万+5.92%-3.27%-2.57%-10.21%+1.88%+28.58%+20.99%2.05%0.19%15.9016.582.42%电力和天然气业
9511冲绳电力
934-7-0.74%17.51万1.63亿943941943924531.71亿381.14亿5692.80万4080.68万+0.32%-0.64%-0.53%-10.11%-15.01%-14.78%-16.23%1.61%0.43%11.2621.222.02%电力和天然气业
9503关西电力
1702.5-14.5-0.84%500.07万85.11亿1725.01717.01727.51688.51.85万亿1.26万亿10.87亿7.38亿-0.79%-3.62%-10.75%-28.16%-37.57%-10.58%-9.05%3.23%0.68%5.073.442.27%电力和天然气业
176ARezil
1686-15-0.88%10.93万1.86亿1739170117491668315.05亿52.49亿1868.61万311.30万-1.46%-3.27%-24.56%+13.38%+12.85%+40.50%+40.50%1.96%3.51%15.8215.824.76%电力和天然气业
9507四国电力
1200.5-11.5-0.95%36.58万4.38亿1210.01212.01211.01192.02491.38亿2040.78亿2.08亿1.70亿-0.12%-0.54%-0.99%-5.66%-13.20%+19.69%+18.45%2.92%0.22%4.654.081.57%电力和天然气业
9537北陆瓦斯
3565-35-0.97%100.0035.65万3565360035653565171.12亿81.77亿480.00万229.37万+0.85%+1.71%+2.00%-4.42%+5.79%-7.28%+1.86%2.24%0.00%亏损亏损0.00%电力和天然气业
9504中国电力
875.0-10.0-1.13%148.29万12.95亿884.7885.0884.7867.13387.60亿2583.14亿3.87亿2.95亿-1.03%-0.95%-5.24%-10.44%-16.59%-12.19%-13.07%4.00%0.50%5.072.361.99%电力和天然气业
7692Earth Infinity
83-1-1.19%38.93万3266.48万8584858391.41亿41.08亿1.10亿4948.81万0.00%-8.79%-6.74%-9.78%-30.25%+16.90%+10.67%1.57%0.79%61.0361.032.38%电力和天然气业
9506东北电力
1148.5-14.0-1.20%181.50万20.76亿1165.01162.51165.51133.05775.61亿5049.35亿5.03亿4.40亿-1.96%-3.20%-2.38%-16.23%-19.88%+20.30%+19.77%2.18%0.41%3.252.542.80%电力和天然气业
9509北海道电力
809.8-10.7-1.30%280.23万22.75亿821.0820.5823.5806.21743.43亿1534.00亿2.15亿1.89亿-2.63%+0.62%-2.20%-16.11%-30.19%+30.30%+29.65%3.09%1.48%2.582.572.11%电力和天然气业
9508九州电力
1375.0-18.5-1.33%141.64万19.39亿1391.51393.51391.51358.06520.03亿5969.32亿4.74亿4.34亿-2.14%-2.52%-1.36%-12.00%-15.72%+35.60%+34.67%3.64%0.33%7.644.022.40%电力和天然气业
9513电源开发
2564.5-36.5-1.40%44.48万11.44亿2601.02601.02601.02555.54694.35亿4190.60亿1.83亿1.63亿+0.98%+3.87%+1.08%+7.08%+2.31%+13.45%+12.06%4.09%0.27%8.206.031.75%电力和天然气业
9505北陆电力
843.5-16.8-1.95%71.75万6.03亿859.4860.3859.4834.61774.16亿1457.19亿2.10亿1.73亿-1.40%-0.65%-2.65%-8.79%-16.69%+16.09%+14.98%1.78%0.42%3.533.102.88%电力和天然气业

新闻