电力和天然气业

添加自选
  • 1364.957
  • -5.708-0.42%
延时20分钟行情交易中 02/27 14:15 (东京)
1372.924最高价1362.126最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3150Gremz
222659+2.72%2.98万6598.21万2189216722462179530.12亿202.57亿2381.48万910.00万+0.41%+2.49%-7.67%-17.09%-15.68%+15.40%-13.95%2.34%0.33%13.3614.523.09%电力和天然气业
176ARezil
238240+1.71%6.57万1.55亿2350234224002332447.56亿77.20亿1878.91万324.08万+8.82%+23.55%+31.53%+14.41%+70.14%+98.50%+29.25%1.39%2.03%21.7522.352.90%电力和天然气业
9543静冈瓦斯
104513+1.26%4.18万4350.72万1036103210461032796.22亿355.93亿7619.30万3406.07万+1.36%+1.16%+4.29%+0.97%-5.00%+8.40%-2.34%3.83%0.12%8.948.941.36%电力和天然气业
9535广岛瓦斯
3493+0.87%5.78万2015.67万348346351347239.43亿158.69亿6860.34万4546.97万-0.85%-0.57%-3.86%-6.18%-9.35%-9.35%-9.35%3.44%0.13%25.9710.261.16%电力和天然气业
9534北海道瓦斯
5184+0.78%3.80万1964.71万515514522513459.41亿354.17亿8868.90万6837.35万-0.19%+1.57%-3.18%-3.72%-16.18%+13.55%-7.17%3.47%0.06%4.293.941.75%电力和天然气业
9502中部电力
1601.012.0+0.76%143.87万23.02亿1595.01589.01609.01591.01.21万亿1.13万亿7.58亿7.04亿+2.20%+2.79%-0.16%+0.41%-10.78%-16.51%-3.29%3.75%0.20%5.683.001.13%电力和天然气业
9539京叶瓦斯
9656+0.63%2.10万2020.23万947959974947316.57亿59.78亿3280.50万619.50万+2.44%-0.62%+10.03%+9.99%+8.47%+7.98%+9.04%2.07%0.34%亏损21.252.82%电力和天然气业
9532大阪瓦斯
3408.021.0+0.62%38.20万13.01亿3416.03387.03425.03389.01.38万亿1.27万亿4.04亿3.74亿+5.48%+10.40%+11.01%+5.38%-3.07%+11.23%-1.50%2.86%0.10%14.1710.631.06%电力和天然气业
9504中国电力
852.22.2+0.26%134.69万11.45亿844.1850.0856.7840.33299.33亿2515.83亿3.87亿2.95亿+1.45%+0.67%-1.31%-8.94%-15.29%-13.92%-6.55%4.11%0.46%3.342.301.93%电力和天然气业
9533东邦瓦斯
4088.08.0+0.20%12.00万4.91亿4068.04080.04115.04068.04302.88亿3298.20亿1.05亿8068.01万+2.15%+6.82%+7.02%+6.21%-5.91%+38.84%-3.83%1.96%0.15%17.5115.741.15%电力和天然气业
9536西部瓦斯控股
16523+0.18%7.61万1.26亿1644164916581642614.34亿474.66亿3718.76万2873.25万+0.18%-0.54%-2.54%-6.46%-14.54%-12.45%-4.62%4.24%0.27%9.299.940.97%电力和天然气业
9517eREX电力
8091+0.12%20.99万1.71亿810808823807631.56亿266.31亿7806.68万3291.78万+4.79%-2.65%+0.75%+30.48%+1.00%+6.31%+9.03%--0.64%亏损亏损1.98%电力和天然气业
9537北陆瓦斯
349000.00%0.000.000349000167.52亿80.09亿480.00万229.50万+0.58%-0.85%-2.79%-1.69%-2.38%+0.14%-2.10%2.29%0.00%亏损亏损0.00%电力和天然气业
9522Renewable Japan
124600.00%6100.00759.58万1245124612461245379.34亿156.93亿3044.47万1259.44万+0.08%+0.08%+0.08%+0.08%+95.91%+15.16%-0.16%--0.05%24.1224.120.08%电力和天然气业
9508九州电力
1307.0-1.0-0.08%80.53万10.53亿1305.01308.01316.01294.56197.58亿5674.06亿4.74亿4.34亿+2.43%+0.81%-1.25%-4.84%-13.24%+14.65%-7.50%3.83%0.19%7.493.821.64%电力和天然气业
9513电源开发
2582.5-6.5-0.25%22.36万5.78亿2580.02589.02594.02572.54727.29亿4220.01亿1.83亿1.63亿+2.70%+4.36%+6.60%+0.17%+4.53%+3.76%+0.41%4.07%0.14%4.676.070.83%电力和天然气业
9511冲绳电力
920-4-0.43%5.31万4888.54万924924924917523.74亿375.42亿5692.80万4080.66万-0.22%+1.43%+2.00%-3.97%-15.21%-15.83%-4.17%1.63%0.13%6.9720.900.76%电力和天然气业
9531东京煤气
4725.0-22.0-0.46%106.87万50.86亿4750.04747.04799.04718.01.84万亿1.57万亿3.89亿3.32亿-0.90%+9.76%+16.93%+7.66%+31.87%+46.92%+8.12%1.53%0.32%20.6611.471.71%电力和天然气业
9514EF-ON
369-2-0.54%9900.00365.28万36937137036879.83亿41.88亿2163.52万1135.00万-5.38%-5.63%+1.93%-8.44%-4.90%-10.65%-4.65%2.17%0.09%20.3628.080.54%电力和天然气业
9506东北电力
1064.0-6.5-0.61%67.49万7.18亿1061.01070.51070.01056.55350.67亿4677.80亿5.03亿4.40亿+0.42%-2.83%-4.23%-9.87%-16.39%+5.98%-10.29%2.35%0.15%3.372.351.26%电力和天然气业
9551Metawater
1928-12-0.62%4.65万8963.68万1940194019401914853.30亿446.91亿4425.85万2317.98万-2.23%-0.67%+5.88%+8.93%+8.25%-13.11%+6.05%2.49%0.20%13.2812.231.34%电力和天然气业
9507四国电力
1149.0-8.0-0.69%40.27万4.64亿1161.01157.01164.51146.02384.50亿1953.21亿2.08亿1.70亿+1.50%+0.35%-3.77%-5.63%-10.16%+10.22%-6.93%3.05%0.24%4.393.901.60%电力和天然气业
9503关西电力
1728.5-13.5-0.77%210.89万36.37亿1718.51742.01736.01713.01.93万亿1.66万亿11.15亿9.59亿+1.68%+0.70%+1.65%-5.86%-31.65%-11.04%-1.43%3.18%0.22%3.473.491.32%电力和天然气业
9505北陆电力
784.7-6.9-0.87%29.87万2.35亿787.9791.6791.6779.01650.49亿1355.61亿2.10亿1.73亿+0.91%-0.93%-3.22%-10.20%-18.77%+7.49%-8.77%1.91%0.17%2.882.881.59%电力和天然气业
9519Renova
702-9-1.27%72.10万5.02亿708711715687640.18亿280.32亿9119.43万3993.14万-2.64%+9.52%+9.69%-10.12%-30.50%-43.43%-9.18%--1.81%26.816.273.94%电力和天然气业
7692Earth Infinity
86-2-2.27%28.38万2466.08万8688888694.71亿42.56亿1.10亿4948.81万-5.49%-5.49%+2.38%-5.49%-12.24%-28.33%-1.15%1.51%0.57%63.2463.242.27%电力和天然气业
9509北海道电力
728.5-27.2-3.60%253.84万18.73亿745.0755.7750.5727.31568.40亿1382.09亿2.15亿1.90亿+1.53%-0.12%-6.43%-11.70%-26.04%+14.71%-12.65%3.43%1.34%2.272.313.07%电力和天然气业
9501东京电力
375.6-17.6-4.48%4839.69万182.78亿376.7393.2386.4371.16035.96亿5500.95亿16.07亿14.65亿-4.60%-4.11%-10.06%-31.36%-44.49%-52.40%-20.93%--3.30%11.616.923.89%电力和天然气业

新闻