电力和天然气业

添加自选
  • 1506.963
  • -11.901-0.78%
延时20分钟行情休市中 11/08 15:30 (东京)
1536.556最高价1501.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9514EF-ON
39035+9.86%31.74万1.20亿36335539436184.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%2.05%2.75%29.6829.689.30%电力和天然气业
9517eREX电力
64914+2.20%53.51万3.47亿650635655640482.99亿237.24亿7442.03万3655.39万+3.02%+2.37%-3.42%-3.71%-11.10%-12.30%-16.90%--1.46%亏损亏损2.36%电力和天然气业
7692Earth Infinity
881+1.15%47.82万4201.79万8787898796.92亿43.55亿1.10亿4948.81万+2.33%+10.00%-2.22%+3.53%-13.73%+6.02%+17.33%1.48%0.97%64.7164.712.30%电力和天然气业
9522Renewable Japan
5575+0.91%4.49万2506.16万554552565553166.93亿65.23亿2996.86万1171.10万-1.07%+3.92%-7.48%-8.24%-39.85%-35.98%-53.07%--0.38%38.8415.462.17%电力和天然气业
9536西部瓦斯控股
178712+0.68%4.68万8340.00万1777177517881774664.54亿513.62亿3718.76万2874.23万-0.17%+2.52%-0.89%-3.56%-5.95%-6.39%-8.69%3.92%0.16%13.0910.750.79%电力和天然气业
9508九州电力
1649.09.0+0.55%144.01万23.77亿1675.01640.01675.01634.57819.29亿7144.64亿4.74亿4.33亿-3.76%+2.58%+0.61%+16.45%+4.43%+71.09%+61.51%3.03%0.33%9.174.822.47%电力和天然气业
9519Renova
8763+0.34%79.71万6.92亿844873887840798.80亿313.64亿9118.77万3580.36万+0.57%+4.53%-2.99%+6.44%-21.15%-18.81%-26.32%--2.23%11.707.825.38%电力和天然气业
9504中国电力
1088.53.0+0.28%154.62万16.83亿1093.51085.51098.51081.54214.18亿3251.96亿3.87亿2.99亿-2.16%+7.51%+9.68%+15.00%+7.77%+15.64%+8.15%3.22%0.52%6.312.941.57%电力和天然气业
9537北陆瓦斯
355000.00%0.000.000355000170.40亿81.28亿480.00万228.95万+0.14%+0.85%-1.39%-0.70%+5.50%+10.94%+1.43%2.25%0.00%亏损亏损0.00%电力和天然气业
9534北海道瓦斯
55500.00%7.61万4253.97万563555568555492.22亿381.38亿8868.90万6871.71万-5.61%-3.98%-9.31%-7.50%-21.05%+18.74%+26.02%2.88%0.11%4.284.222.34%电力和天然气业
9532大阪瓦斯
3305.00.00.00%96.54万32.04亿3365.03305.03372.03282.01.34万亿1.25万亿4.04亿3.77亿+0.70%+3.61%+0.98%-1.81%-6.13%+16.29%+12.22%2.95%0.26%14.3310.312.72%电力和天然气业
9513电源开发
2674.0-2.0-0.07%77.49万20.70亿2680.02676.02690.02650.54894.79亿4369.53亿1.83亿1.63亿+4.76%+10.45%+11.32%+14.62%+7.35%+15.78%+16.85%3.93%0.47%8.556.291.48%电力和天然气业
9539京叶瓦斯
2627-5-0.19%100.0026.27万2627263226272627287.26亿60.26亿1093.50万229.39万-0.61%-0.87%-1.98%+4.66%-2.88%+8.42%-1.02%2.28%0.00%亏损19.280.00%电力和天然气业
9503关西电力
2506.0-6.5-0.26%170.97万42.76亿2534.02512.52535.02471.02.35万亿1.85万亿9.39亿7.36亿+2.08%+0.56%-4.57%+4.96%+4.07%+30.08%+33.87%2.19%0.23%7.465.062.55%电力和天然气业
9509北海道电力
961.6-3.3-0.34%296.91万28.57亿970.0964.9975.3953.42070.25亿1816.91亿2.15亿1.89亿-2.76%+3.41%-5.40%+1.03%-25.46%+52.01%+53.95%2.60%1.57%3.063.052.27%电力和天然气业
9543静冈瓦斯
994-6-0.60%11.13万1.11亿100210001002992757.36亿338.56亿7619.30万3406.07万-2.83%-1.19%-5.78%+3.97%+5.97%-2.55%-3.12%2.82%0.33%10.315.231.00%电力和天然气业
9506东北电力
1304.5-10.5-0.80%202.48万26.62亿1339.01315.01339.01302.06560.10亿5727.94亿5.03亿4.39亿-13.29%-8.00%-10.74%+10.18%+5.54%+38.76%+36.04%1.92%0.46%2.892.892.81%电力和天然气业
9507四国电力
1349.5-13.5-0.99%53.10万7.20亿1367.01363.01370.01348.02800.59亿2385.39亿2.08亿1.77亿-1.71%+11.76%+6.09%+14.56%-1.82%+31.21%+33.15%2.59%0.30%5.234.591.61%电力和天然气业
9551Metawater
1780-18-1.00%9.31万1.67亿1828179818291780814.50亿416.37亿4575.85万2339.18万+0.17%-0.67%-4.35%+4.77%-10.19%-5.87%-18.61%2.70%0.40%11.7911.292.73%电力和天然气业
3150Gremz
2555-28-1.08%2.61万6737.57万2606258326132553608.47亿236.89亿2381.48万927.16万-2.59%-1.88%-9.75%+16.93%+14.52%+29.04%+21.61%1.84%0.28%17.2616.662.32%电力和天然气业
176ARezil
1460-17-1.15%3.47万5090.74万1477147714911459272.48亿48.21亿1866.33万330.20万-3.31%+1.04%-11.41%+0.62%+29.89%+21.67%+21.67%2.26%1.05%13.7013.702.17%电力和天然气业
9535广岛瓦斯
383-5-1.29%3.55万1363.04万388388388380262.75亿174.24亿6860.34万4549.47万+0.26%+0.79%+0.26%+2.13%+2.96%-3.77%+0.26%3.13%0.08%11.2511.252.06%电力和天然气业
9533东邦瓦斯
3767.0-57.0-1.49%42.73万16.18亿3829.03824.03867.03767.03965.00亿3117.24亿1.05亿8275.12万-1.41%0.00%-3.73%-11.82%-1.82%+45.28%+27.91%2.12%0.52%18.8114.502.62%电力和天然气业
9531东京煤气
3790.0-64.0-1.66%129.47万49.48亿3915.03854.03915.03788.01.47万亿1.37万亿3.89亿3.60亿+0.56%+19.29%+13.95%+12.26%+12.36%+12.16%+17.05%1.91%0.36%19.189.203.30%电力和天然气业
9502中部电力
1704.0-31.0-1.79%181.38万31.11亿1754.51735.01754.51698.01.29万亿1.20万亿7.58亿7.05亿-2.91%+2.77%-0.47%-0.29%-11.55%-6.50%-6.45%3.52%0.26%5.403.203.26%电力和天然气业
9511冲绳电力
1000-21-2.06%44.42万4.47亿100910211020998569.28亿408.43亿5692.80万4084.28万-3.75%+0.40%-4.76%-2.63%-9.34%-9.17%-10.31%1.50%1.09%12.0522.722.16%电力和天然气业
9505北陆电力
1018.0-22.5-2.16%75.03万7.78亿1058.01040.51064.01016.52141.20亿1789.75亿2.10亿1.76亿-4.05%+14.22%+6.91%+10.87%+1.39%+36.33%+38.77%1.47%0.43%4.273.744.57%电力和天然气业
9501东京电力
614.1-13.8-2.20%2290.56万141.55亿633.0627.9633.0611.39868.69亿8985.08亿16.07亿14.63亿-1.40%+2.28%-6.59%-2.31%-34.32%-3.59%-16.84%--1.57%28.4311.323.46%电力和天然气业

新闻