电力和天然气业

添加自选
  • 1430.466
  • +27.612+1.97%
延时20分钟行情未开盘 11/15 15:30 (东京)
1437.711最高价1402.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9522Renewable Japan
638100+18.59%1.57万1001.66万638538638638191.20亿74.72亿2996.86万1171.10万+14.54%+13.32%+12.52%+2.74%-31.10%-24.94%-46.25%--0.13%44.4917.710.00%电力和天然气业
176ARezil
1552135+9.53%24.04万3.73亿1507141715921465289.65亿48.31亿1866.33万311.30万+6.30%+2.78%-4.55%+8.08%+38.32%+29.33%+29.33%2.13%7.72%14.5614.568.96%电力和天然气业
9506东北电力
1314.562.0+4.95%356.79万46.47亿1281.01252.51321.51276.06610.39亿5771.85亿5.03亿4.39亿+0.77%-12.63%-13.80%+3.10%-0.83%+44.45%+37.08%1.90%0.81%3.722.913.63%电力和天然气业
9505北陆电力
944.634.5+3.79%110.74万10.44亿920.0910.1954.8915.11986.81亿1660.71亿2.10亿1.76亿-7.21%-10.97%-4.60%-3.41%-11.01%+24.65%+28.76%1.59%0.63%3.963.474.36%电力和天然气业
7692Earth Infinity
903+3.45%72.58万6530.89万8987928899.12亿44.54亿1.10亿4948.81万+2.27%+4.65%+5.88%+1.12%-11.76%0.00%+20.00%1.44%1.47%66.1866.184.60%电力和天然气业
9504中国电力
1029.034.1+3.43%221.11万22.61亿1005.0994.91033.01002.53983.82亿3074.20亿3.87亿2.99亿-5.47%-7.51%-4.19%+3.29%-1.77%+3.17%+2.24%3.40%0.74%5.962.783.07%电力和天然气业
9507四国电力
1310.538.5+3.03%100.71万13.11亿1285.51272.01319.01272.02719.66亿2316.45亿2.08亿1.77亿-2.89%-4.55%+1.43%+3.60%-7.19%+27.54%+29.30%2.67%0.57%5.084.453.70%电力和天然气业
9508九州电力
1533.543.5+2.92%467.76万72.18亿1520.01490.01566.51512.07271.61亿6644.21亿4.74亿4.33亿-7.00%-10.50%-11.99%+0.52%-13.12%+57.51%+50.20%3.26%1.08%8.524.483.66%电力和天然气业
9509北海道电力
879.424.6+2.88%675.37万59.33亿869.0854.8887.9860.21893.28亿1661.60亿2.15亿1.89亿-8.55%-11.07%-16.49%-14.99%-40.38%+41.41%+40.79%2.84%3.57%2.802.793.24%电力和天然气业
9514EF-ON
39811+2.84%17.92万7178.96万38738741438586.11亿45.98亿2163.52万1155.17万+2.05%+12.11%+8.74%+6.99%+3.38%-14.59%-11.36%2.01%1.55%30.2930.297.49%电力和天然气业
9519Renova
83222+2.72%66.12万5.49亿810810841810758.68亿299.91亿9118.77万3604.64万-5.02%-4.48%-6.41%-14.05%-21.21%-25.05%-30.03%--1.83%11.117.433.83%电力和天然气业
9501东京电力
580.614.9+2.63%2440.08万142.40亿575.7565.7591.2572.09330.34亿8494.93亿16.07亿14.63亿-5.46%-6.78%-12.43%-15.55%-41.19%-9.61%-21.38%--1.67%26.8810.703.39%电力和天然气业
9502中部电力
1700.538.0+2.29%269.44万45.89亿1686.51662.51720.01675.51.29万亿1.20万亿7.58亿7.05亿-0.21%-3.11%-3.24%-2.91%-15.71%-2.80%-6.64%3.53%0.38%5.393.192.68%电力和天然气业
9513电源开发
2640.053.5+2.07%70.41万18.57亿2617.52586.52649.02604.04832.55亿4313.97亿1.83亿1.63亿-1.27%+3.43%+6.97%+8.24%+3.29%+20.33%+15.36%3.98%0.43%8.446.211.74%电力和天然气业
9511冲绳电力
99218+1.85%35.95万3.56亿984974998982564.73亿405.16亿5692.80万4084.28万-0.80%-4.52%-5.34%-6.24%-10.63%-6.42%-11.03%1.51%0.88%11.9522.541.64%电力和天然气业
9517eREX电力
65610+1.55%33.97万2.24亿656646671650488.20亿239.79亿7442.03万3655.39万+1.08%+4.13%-1.20%-21.62%-8.38%-12.30%-16.01%--0.93%亏损亏损3.25%电力和天然气业
9531东京煤气
3806.053.0+1.41%116.00万44.05亿3788.03753.03815.03761.01.48万亿1.37万亿3.89亿3.61亿+0.42%+0.98%+15.61%+8.62%+14.02%+21.25%+17.54%1.90%0.32%19.269.241.44%电力和天然气业
9503关西电力
1977.523.0+1.18%968.59万191.95亿1979.01954.51998.01961.01.86万亿1.46万亿9.39亿7.37亿-21.09%-19.45%-25.95%-19.58%-21.62%+7.04%+5.64%2.78%1.31%5.893.991.89%电力和天然气业
9534北海道瓦斯
5586+1.09%6.80万3801.83万556552564554494.88亿383.46亿8868.90万6872.08万+0.54%-5.10%-7.00%-9.12%-20.85%+21.83%+26.70%2.87%0.10%4.314.241.81%电力和天然气业
9539京叶瓦斯
258919+0.74%700.00179.85万2557257025892557283.11亿56.55亿1093.50万218.42万-1.45%-2.04%-4.82%+0.62%-4.89%+6.98%-2.45%2.32%0.03%亏损19.001.25%电力和天然气业
9533东邦瓦斯
3891.025.0+0.65%45.52万17.75亿3900.03866.03929.03876.04095.52亿3184.38亿1.05亿8183.96万+3.29%+1.83%+1.28%-7.51%+1.97%+43.26%+32.12%2.06%0.56%19.4314.981.37%电力和天然气业
9535广岛瓦斯
3782+0.53%1.66万627.23万379376379377259.32亿171.97亿6860.34万4549.47万-1.31%-1.05%-1.56%-1.82%+1.34%+2.16%-1.05%3.17%0.04%28.1311.110.53%电力和天然气业
9532大阪瓦斯
3314.017.0+0.52%98.74万32.77亿3326.03297.03340.03297.01.34万亿1.25万亿4.04亿3.77亿+0.27%+0.98%+2.22%-0.75%-4.22%+22.74%+12.53%2.94%0.26%14.3610.341.30%电力和天然气业
9536西部瓦斯控股
18069+0.50%6.25万1.13亿1797179718201797671.61亿519.23亿3718.76万2875.05万+1.06%+0.89%+0.33%-5.00%-5.54%-3.22%-7.72%3.88%0.22%13.2310.861.28%电力和天然气业
9551Metawater
17858+0.45%9.89万1.77亿1782177717961766816.79亿417.54亿4575.85万2339.18万+0.28%+0.45%-2.19%+3.54%-10.44%-11.63%-18.38%2.69%0.42%11.8211.321.69%电力和天然气业
9543静冈瓦斯
10084+0.40%9.32万9413.42万1006100410181005768.02亿343.33亿7619.30万3406.07万+1.41%-1.47%-2.80%-2.14%+5.22%+1.31%-1.75%2.78%0.27%10.455.311.30%电力和天然气业
9537北陆瓦斯
3495-5-0.14%700.00243.40万3460350035003460167.76亿80.02亿480.00万228.95万-0.85%-0.14%-2.65%-2.24%-4.25%+4.33%-0.14%2.29%0.03%亏损亏损1.14%电力和天然气业
3150Gremz
2457-154-5.90%9.37万2.34亿2561261125982428585.13亿227.80亿2381.48万927.16万-3.84%-6.33%-10.72%+0.74%+12.76%+21.39%+16.94%1.91%1.01%16.6016.036.51%电力和天然气业

新闻