电力和天然气业

添加自选
  • 1426.660
  • +9.864+0.70%
延时20分钟行情交易中 11/29 09:38 (东京)
1440.992最高价1416.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9531东京煤气
4546.0104.0+2.34%85.62万39.13亿4582.04442.04637.04500.01.77万亿1.55万亿3.89亿3.41亿+0.33%+19.44%+20.62%+25.48%+28.02%+37.34%+40.40%1.59%0.25%23.0011.043.08%电力和天然气业
9514EF-ON
4157+1.72%9300.00384.15万41240841740989.79亿47.94亿2163.52万1155.17万-1.43%+4.27%+16.90%+8.36%+4.01%-13.90%-7.57%1.93%0.08%31.5831.581.96%电力和天然气业
9503关西电力
1937.029.0+1.52%587.41万114.23亿1926.01908.01962.51917.51.82万亿1.43万亿9.39亿7.37亿+4.70%-2.05%-21.10%-24.88%-32.93%-0.72%+3.47%2.84%0.80%5.773.912.36%电力和天然气业
9534北海道瓦斯
5427+1.31%1.56万840.72万537535544537480.69亿372.47亿8868.90万6872.08万+0.18%-2.87%-7.82%-15.58%-23.01%+19.59%+23.07%3.32%0.02%4.494.121.31%电力和天然气业
9535广岛瓦斯
3774+1.07%1.19万447.17万375373377374258.63亿171.52亿6860.34万4549.47万+0.53%-0.26%-1.31%-2.58%-1.05%+0.27%-1.31%3.18%0.03%28.0511.080.80%电力和天然气业
9537北陆瓦斯
350035+1.01%2000.00696.00万3465346535003465168.00亿80.28亿480.00万229.37万+0.86%-1.41%-0.57%-0.28%-3.71%+4.17%0.00%2.29%0.09%亏损亏损1.01%电力和天然气业
9543静冈瓦斯
10287+0.69%2.99万3084.77万1031102110391028783.26亿350.14亿7619.30万3406.07万-0.96%+1.98%+0.49%-6.55%+8.90%+2.39%+0.19%2.72%0.09%10.665.411.08%电力和天然气业
9536西部瓦斯控股
176312+0.69%1.43万2523.68万1763175117721762655.62亿506.87亿3718.76万2875.05万-0.11%-2.38%-1.51%-7.70%-10.01%-6.02%-9.91%3.97%0.05%12.9210.610.57%电力和天然气业
9532大阪瓦斯
3244.021.0+0.65%17.56万5.72亿3248.03223.03278.03229.01.31万亿1.22万亿4.04亿3.77亿+1.92%-2.11%-1.16%-9.64%-8.10%+13.23%+10.15%3.01%0.05%14.0610.121.52%电力和天然气业
9511冲绳电力
9566+0.63%5.20万4987.52万954950964954544.23亿390.46亿5692.80万4084.28万-1.85%-3.63%-7.99%-11.15%-14.11%-10.65%-14.26%1.57%0.13%11.5221.721.05%电力和天然气业
9533东邦瓦斯
3873.020.0+0.52%6.16万2.39亿3887.03853.03899.03866.04076.58亿3169.65亿1.05亿8183.96万+0.57%-0.46%+1.36%-9.40%-1.63%+48.25%+31.51%2.07%0.08%19.3414.910.86%电力和天然气业
9508九州电力
1456.07.5+0.52%211.92万31.28亿1477.01448.51494.51451.56904.12亿6320.96亿4.74亿4.34亿+5.01%-5.05%-15.03%-6.76%-20.46%+45.24%+42.61%3.43%0.49%8.094.252.97%电力和天然气业
9506东北电力
1209.54.5+0.37%52.21万6.36亿1218.51205.01227.51206.56082.36亿5317.53亿5.03亿4.40亿+0.54%-7.99%-19.61%-10.34%-20.87%+29.36%+26.13%2.07%0.12%3.422.681.74%电力和天然气业
9509北海道电力
848.62.6+0.31%93.39万7.97亿851.0846.0859.4845.21826.97亿1607.50亿2.15亿1.89亿+0.88%-3.50%-14.19%-19.60%-43.93%+34.93%+35.86%2.95%0.49%2.702.691.68%电力和天然气业
9504中国电力
945.12.3+0.24%41.64万3.95亿946.5942.8954.2942.23659.00亿2823.99亿3.87亿2.99亿-2.15%-8.15%-15.05%-7.61%-15.62%-5.04%-6.10%3.70%0.14%5.482.551.27%电力和天然气业
3150Gremz
26595+0.19%3900.001032.96万2624265426742624633.24亿246.53亿2381.48万927.16万+0.72%+8.22%+1.37%+0.80%+11.63%+39.36%+26.56%1.96%0.04%16.6317.341.88%电力和天然气业
9505北陆电力
879.91.3+0.15%12.86万1.14亿884.0878.6893.4877.01850.73亿1549.61亿2.10亿1.76亿-1.25%-6.85%-17.07%-12.75%-20.15%+20.90%+19.94%1.70%0.07%3.693.231.87%电力和天然气业
9522Renewable Japan
12471+0.08%2.23万2779.58万1246124612471246373.71亿156.81亿2996.86万1257.51万+0.16%+95.45%+121.49%+90.96%+31.26%+74.41%+5.05%--0.18%86.9634.610.08%电力和天然气业
9519Renova
79400.00%7.94万6334.54万795794804792724.03亿286.21亿9118.77万3604.64万-0.75%-4.57%-8.84%-22.91%-22.61%-27.69%-33.22%--0.22%10.607.091.51%电力和天然气业
9507四国电力
1232.50.00.00%13.06万1.62亿1238.01232.51254.51228.52557.79亿2166.65亿2.08亿1.76亿-0.08%-5.95%-10.23%-8.09%-18.00%+20.01%+21.61%2.84%0.07%4.784.192.11%电力和天然气业
9513电源开发
2519.0-4.0-0.16%4.57万1.16亿2537.52523.02541.02517.04611.06亿4116.25亿1.83亿1.63亿-1.77%-4.58%-1.31%+0.80%-0.90%+10.68%+10.07%4.17%0.03%8.065.920.95%电力和天然气业
9551Metawater
1774-3-0.17%1100.00194.96万1771177717741771811.76亿414.97亿4575.85万2339.18万+0.11%-0.62%-0.17%+0.80%-7.80%-14.26%-18.88%2.71%0.01%11.7511.250.17%电力和天然气业
9517eREX电力
628-2-0.32%3.38万2136.27万632630636627467.36亿222.39亿7442.03万3541.29万+0.80%-4.27%-0.32%-19.38%-2.48%-4.85%-19.59%--0.10%亏损亏损1.43%电力和天然气业
9502中部电力
1589.0-5.5-0.34%82.67万13.20亿1597.01594.51610.51585.01.20万亿1.12万亿7.58亿7.05亿-3.08%-6.56%-9.46%-13.00%-21.76%-13.05%-12.76%3.78%0.12%5.042.981.60%电力和天然气业
7692Earth Infinity
89-1-1.11%3.72万331.28万8990908998.02亿44.04亿1.10亿4948.81万-2.20%-1.11%+3.49%-8.25%-18.35%+4.71%+18.67%1.46%0.08%65.4465.441.11%电力和天然气业
9501东京电力
535.3-6.7-1.24%749.39万40.50亿540.0542.0546.6534.18602.36亿7839.92亿16.07亿14.65亿-4.21%-7.80%-14.05%-23.32%-42.64%-17.91%-27.52%--0.51%24.789.862.31%电力和天然气业
176ARezil
2112-40-1.86%5.49万1.17亿2152215221882085394.17亿65.75亿1866.33万311.30万+8.59%+36.08%+39.87%+46.26%+28.94%+76.00%+76.00%1.56%1.76%19.8119.814.79%电力和天然气业
9539京叶瓦斯
2635-69-2.55%5700.001508.71万2654270426602635288.14亿57.55亿1093.50万218.42万+1.35%+1.78%-0.30%-0.26%-5.22%+7.68%-0.72%2.28%0.26%亏损19.340.93%电力和天然气业

新闻