电力和天然气业

添加自选
  • 1381.674
  • -9.807-0.70%
延时20分钟行情休市中 12/13 15:30 (东京)
1403.675最高价1378.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9513电源开发
2558.545.0+1.79%145.23万37.12亿2561.02513.52589.52527.54683.36亿4180.79亿1.83亿1.63亿+3.79%+2.09%-3.09%+8.18%+3.44%+9.62%+11.80%4.10%0.89%8.186.022.47%电力和天然气业
9551Metawater
182313+0.72%12.49万2.28亿1800181018461800834.18亿426.43亿4575.85万2339.18万+2.70%+2.99%+2.13%+7.62%-5.54%-10.33%-16.64%2.63%0.53%12.0811.562.54%电力和天然气业
9539京叶瓦斯
24878+0.32%1.04万2587.74万2475247924942475271.95亿54.32亿1093.50万218.42万+2.60%-6.26%-3.94%-4.35%-12.64%+1.10%-6.29%2.41%0.48%亏损18.250.77%电力和天然气业
9502中部电力
1628.04.0+0.25%294.87万47.88亿1624.51624.01635.01610.51.23万亿1.15万亿7.58亿7.05亿+3.50%+2.84%-4.26%-3.55%-13.08%-15.76%-10.62%3.69%0.42%5.163.051.51%电力和天然气业
9537北陆瓦斯
350000.00%0.000.000350000168.00亿80.28亿480.00万229.37万0.00%+3.40%-2.37%-4.11%-3.31%-0.43%0.00%2.29%0.00%亏损亏损0.00%电力和天然气业
9522Renewable Japan
124600.00%12.08万1.51亿1246124612471246373.41亿156.69亿2996.86万1257.51万0.00%0.00%+95.30%+97.78%+31.02%+67.92%+4.97%--0.96%86.8934.580.08%电力和天然气业
9531东京煤气
4490.0-2.0-0.04%233.41万106.11亿4558.04492.04634.04487.01.75万亿1.53万亿3.89亿3.41亿-1.49%-0.44%+17.97%+33.47%+26.84%+30.11%+38.67%1.61%0.68%22.7210.903.27%电力和天然气业
9533东邦瓦斯
3986.0-9.0-0.23%40.97万16.38亿4013.03995.04057.03955.04195.52亿3262.13亿1.05亿8183.96万+3.94%+1.89%+2.44%-2.69%+1.32%+44.68%+35.35%2.01%0.50%19.9115.352.55%电力和天然气业
9504中国电力
887.7-2.9-0.33%191.50万17.02亿891.0890.6898.9881.33436.77亿2620.63亿3.87亿2.95亿-2.15%-5.33%-13.73%-8.03%-16.65%-13.61%-11.80%3.94%0.65%5.142.401.98%电力和天然气业
9509北海道电力
807.0-3.0-0.37%302.92万24.55亿816.7810.0826.2802.71737.41亿1528.70亿2.15亿1.89亿-2.42%-5.23%-8.23%-15.58%-39.07%+22.51%+29.20%3.10%1.60%2.572.562.90%电力和天然气业
9517eREX电力
616-3-0.48%26.11万1.61亿615619621613458.43亿218.14亿7442.03万3541.29万+0.33%-0.32%-6.10%-11.62%-12.00%+5.48%-21.13%--0.74%亏损亏损1.29%电力和天然气业
9543静冈瓦斯
1016-5-0.49%20.04万2.04亿1017102110291014774.12亿346.06亿7619.30万3406.07万+0.10%-1.17%+0.79%-6.45%+7.86%-3.15%-0.97%2.76%0.59%10.545.351.47%电力和天然气业
9532大阪瓦斯
3252.0-16.0-0.49%135.37万44.16亿3256.03268.03320.03236.01.31万亿1.22万亿4.04亿3.75亿+1.31%-0.97%-1.87%-2.52%-5.16%+13.07%+10.42%3.00%0.36%14.1010.142.57%电力和天然气业
9535广岛瓦斯
378-2-0.53%5.49万2070.54万377380379376259.32亿171.88亿6860.34万4546.97万+0.80%+1.07%0.00%-2.07%-2.33%-0.53%-1.05%3.17%0.12%28.1311.110.79%电力和天然气业
9507四国电力
1215.0-11.0-0.90%60.15万7.31亿1219.01226.01229.51209.52521.47亿2065.43亿2.08亿1.70亿-0.90%-1.14%-7.29%-5.26%-12.50%+13.76%+19.88%2.88%0.35%4.714.131.63%电力和天然气业
9508九州电力
1414.5-13.5-0.95%193.02万27.39亿1419.51428.01438.51405.06707.33亿6140.80亿4.74亿4.34亿-1.70%-4.17%-7.76%-9.50%-16.08%+37.40%+38.54%3.53%0.45%7.864.132.35%电力和天然气业
9505北陆电力
857.9-8.2-0.95%82.48万7.09亿860.4866.1873.5853.81804.45亿1482.07亿2.10亿1.73亿-2.03%-2.50%-9.18%-7.12%-17.11%+15.81%+16.94%1.75%0.48%3.593.152.28%电力和天然气业
9536西部瓦斯控股
1698-17-0.99%8.51万1.45亿1707171517231698631.44亿488.18亿3718.76万2875.05万-0.82%-2.75%-5.98%-8.51%-15.94%-11.56%-13.23%4.12%0.30%12.4410.211.46%电力和天然气业
9503关西电力
1736.5-20.5-1.17%735.87万128.18亿1750.01757.01763.01728.01.89万亿1.28万亿10.87亿7.38亿-5.63%-9.82%-12.19%-25.92%-36.87%-15.89%-7.24%3.17%1.00%5.173.511.99%电力和天然气业
9511冲绳电力
941-13-1.36%35.54万3.34亿947954952935535.69亿384.33亿5692.80万4084.28万-1.16%-0.42%-5.14%-11.23%-15.00%-16.13%-15.61%1.59%0.87%11.3421.381.78%电力和天然气业
9534北海道瓦斯
551-8-1.43%11.93万6594.23万552559558551488.68亿378.65亿8868.90万6872.08万+0.92%+2.04%-1.25%-9.97%-20.95%+20.62%+25.11%3.27%0.17%4.574.191.25%电力和天然气业
9506东北电力
1182.0-17.5-1.46%189.09万22.46亿1192.01199.51205.01177.05944.07亿5196.63亿5.03亿4.40亿-1.99%-2.72%-10.08%-12.25%-16.58%+18.08%+23.27%2.12%0.43%3.342.612.33%电力和天然气业
9514EF-ON
400-7-1.72%5.87万2354.06万40540740939886.54亿46.21亿2163.52万1155.17万+1.52%-2.20%+0.50%+8.11%-3.85%-13.04%-10.91%2.00%0.51%30.4430.442.70%电力和天然气业
9519Renova
723-15-2.03%41.07万2.98亿724738733722659.29亿260.62亿9118.77万3604.64万-3.08%-9.06%-13.10%-22.26%-26.15%-33.79%-39.19%--1.14%9.656.461.49%电力和天然气业
3150Gremz
2522-90-3.45%6.55万1.65亿2512261225702501600.61亿233.83亿2381.48万927.16万-9.05%-4.54%+2.65%-2.96%-0.63%+35.23%+20.04%2.06%0.71%15.7716.452.64%电力和天然气业
176ARezil
1803-65-3.48%7.32万1.37亿1891186819331802336.50亿56.13亿1866.33万311.30万-3.22%-16.37%+16.17%+20.76%+16.93%+50.25%+50.25%1.83%2.35%16.9116.917.01%电力和天然气业
9501东京电力
483.1-18.6-3.71%3261.13万159.26亿498.1501.7501.6480.87763.50亿7075.41亿16.07亿14.65亿-6.05%-9.90%-16.79%-23.70%-43.06%-36.85%-34.58%--2.23%22.378.904.15%电力和天然气业
7692Earth Infinity
87-4-4.40%233.21万2.07亿9191918695.81亿43.05亿1.10亿4948.81万+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%1.49%4.71%63.9763.975.50%电力和天然气业

新闻