电力和天然气业

添加自选
  • 1333.387
  • +10.088+0.76%
延时20分钟行情未开盘 01/20 15:30 (东京)
1338.752最高价1322.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9537北陆瓦斯
3685175+4.99%1300.00469.65万3570351036903555176.88亿84.45亿480.00万229.17万+4.39%+1.94%+5.29%+2.65%+7.12%-1.47%+3.37%2.17%0.06%亏损亏损3.85%电力和天然气业
3150Gremz
252772+2.93%2.17万5462.72万2460245525392449601.80亿229.96亿2381.48万910.00万+1.90%-2.32%+1.57%-6.99%+4.08%+16.67%-2.32%2.06%0.24%15.8016.483.67%电力和天然气业
176ARezil
182844+2.47%3.30万5972.68万1784178418341753341.58亿56.91亿1868.61万311.30万+0.38%-0.81%+2.01%+15.33%+25.81%+52.33%-0.81%1.81%1.06%17.1517.154.54%电力和天然气业
9514EF-ON
3628+2.26%1.23万443.52万35935436235978.32亿41.82亿2163.52万1155.17万+0.56%-6.46%-7.89%-0.28%-9.95%-19.91%-6.46%2.21%0.11%27.5527.550.85%电力和天然气业
9519Renova
68715+2.23%136.54万9.33亿678672693662626.47亿274.28亿9118.93万3992.48万-2.69%-11.13%-3.51%-22.29%-29.03%-43.50%-11.13%--3.42%9.176.144.61%电力和天然气业
9539京叶瓦斯
90019+2.16%5.73万5169.49万881881925880295.25亿55.76亿3280.50万619.52万+4.05%+1.69%+8.39%-0.55%-0.33%-0.40%+1.69%2.22%0.93%亏损19.825.11%电力和天然气业
9534北海道瓦斯
54611+2.06%4.93万2690.65万540535550540484.24亿373.30亿8868.90万6837.08万-1.44%-2.15%0.00%-9.00%-20.29%+18.44%-2.15%3.30%0.07%4.524.151.87%电力和天然气业
9504中国电力
861.013.3+1.57%130.64万11.23亿851.7847.7865.2848.53333.40亿2541.81亿3.87亿2.95亿-1.49%-5.58%-1.43%-20.43%-18.47%-18.19%-5.58%4.07%0.44%4.992.321.97%电力和天然气业
9509北海道电力
787.911.8+1.52%235.88万18.49亿780.1776.1790.5773.11696.28亿1492.52亿2.15亿1.89亿-0.11%-5.53%-0.32%-22.98%-29.05%+19.45%-5.53%3.17%1.25%2.512.502.24%电力和天然气业
9501东京电力
428.26.4+1.52%1994.95万85.27亿424.0421.8431.4420.56881.25亿6271.35亿16.07亿14.65亿-1.52%-9.85%-9.55%-33.32%-46.35%-46.27%-9.85%--1.36%19.827.892.58%电力和天然气业
9505北陆电力
798.810.0+1.27%56.43万4.50亿788.8788.8801.8785.71680.15亿1379.97亿2.10亿1.73亿-1.87%-7.13%-4.79%-17.59%-19.15%+7.67%-7.13%1.88%0.33%3.352.942.04%电力和天然气业
7692Earth Infinity
821+1.23%18.09万1481.14万8181838090.31亿40.58亿1.10亿4948.81万-3.53%-5.75%-5.75%-1.20%-26.79%+10.81%-5.75%1.59%0.37%60.2960.293.70%电力和天然气业
9508九州电力
1357.516.5+1.23%81.48万11.01亿1339.51341.01360.01336.06437.05亿5893.34亿4.74亿4.34亿+0.15%-3.93%-3.45%-20.71%-15.29%+27.89%-3.93%3.68%0.19%7.553.971.79%电力和天然气业
9502中部电力
1610.518.0+1.13%160.21万25.78亿1596.01592.51622.01586.51.22万亿1.14万亿7.58亿7.05亿+0.41%-2.72%+1.04%-7.73%-15.66%-16.88%-2.72%3.73%0.23%5.103.022.23%电力和天然气业
9507四国电力
1218.013.5+1.12%59.42万7.23亿1209.01204.51223.01203.52527.69亿2070.53亿2.08亿1.70亿+1.16%-1.34%+1.33%-4.47%-8.35%+13.78%-1.34%2.87%0.35%4.724.141.62%电力和天然气业
9506东北电力
1123.012.0+1.08%159.68万17.88亿1111.01111.01128.01108.05647.37亿4937.24亿5.03亿4.40亿+0.63%-5.31%-3.65%-24.73%-15.85%+13.99%-5.31%2.23%0.36%3.182.481.80%电力和天然气业
9513电源开发
2455.019.5+0.80%38.88万9.54亿2431.52435.52464.52431.04493.90亿4011.66亿1.83亿1.63亿-0.37%-4.55%-6.01%-0.37%-2.98%+1.70%-4.55%4.28%0.24%7.855.771.38%电力和天然气业
9533东邦瓦斯
3986.031.0+0.78%18.00万7.15亿3955.03955.03991.03944.04195.52亿3302.84亿1.05亿8286.11万-2.45%-6.23%-0.03%+3.75%+0.38%+27.19%-6.23%2.01%0.22%19.9115.351.19%电力和天然气业
9511冲绳电力
9046+0.67%20.87万1.88亿900898906898514.63亿368.89亿5692.80万4080.68万-1.42%-5.83%-2.48%-12.49%-18.63%-23.39%-5.83%1.66%0.51%10.8920.540.89%电力和天然气业
9517eREX电力
7815+0.64%65.85万5.11亿768776789753609.70亿242.71亿7806.68万3107.70万+8.77%+5.26%+29.09%+19.97%+13.02%-4.29%+5.26%--2.12%亏损亏损4.64%电力和天然气业
9551Metawater
177010+0.57%7.21万1.28亿1771176017991769809.93亿410.28亿4575.85万2317.98万-0.90%-2.64%-1.39%-2.59%-3.75%-16.39%-2.64%2.71%0.31%11.7211.231.71%电力和天然气业
9531东京煤气
4182.022.0+0.53%95.31万39.89亿4175.04160.04212.04156.01.63万亿1.41万亿3.89亿3.38亿-1.83%-4.30%-6.19%+28.44%+23.76%+21.01%-4.30%1.73%0.28%21.1610.151.35%电力和天然气业
9543静冈瓦斯
10385+0.48%9.92万1.03亿1034103310381027790.88亿353.55亿7619.30万3406.08万+1.76%-2.99%+2.06%+1.27%+10.66%-1.89%-2.99%2.70%0.29%10.775.471.07%电力和天然气业
9536西部瓦斯控股
16808+0.48%4.29万7202.96万1680167216831674624.75亿482.71亿3718.76万2873.25万-0.41%-3.00%-0.36%-5.35%-13.04%-16.46%-3.00%4.17%0.15%12.3110.110.54%电力和天然气业
9532大阪瓦斯
3168.015.0+0.48%62.80万19.84亿3157.03153.03168.03143.01.28万亿1.19万亿4.04亿3.74亿-2.46%-8.44%-2.85%-0.88%-9.77%-0.16%-8.44%3.08%0.17%13.739.880.79%电力和天然气业
9522Renewable Japan
12471+0.08%8400.001046.85万1246124612471244377.13亿157.05亿3024.34万1259.44万+0.32%-0.08%+0.08%+125.09%+60.90%-1.73%-0.08%--0.07%86.9634.610.24%电力和天然气业
9535广岛瓦斯
36200.00%5.94万2152.45万364362364361248.34亿164.60亿6860.34万4546.97万-1.63%-5.97%-3.98%-5.24%-9.95%-9.50%-5.97%3.31%0.13%26.9310.640.83%电力和天然气业
9503关西电力
1697.5-2.0-0.12%247.67万42.17亿1708.01699.51714.01692.01.89万亿1.55万亿11.15亿9.14亿+1.40%-3.19%-0.56%-34.91%-38.36%-15.10%-3.19%3.24%0.27%5.063.431.29%电力和天然气业

新闻