电力和天然气业

添加自选
  • 1441.321
  • +15.384+1.08%
延时20分钟行情交易中 12/02 10:44 (东京)
1446.588最高价1431.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9503关西电力
1979.053.5+2.78%837.22万164.65亿1949.51925.51985.01944.02.15万亿1.46万亿10.87亿7.37亿+3.97%+0.35%-18.99%-24.31%-29.30%+1.83%+5.72%2.78%1.14%5.894.002.13%电力和天然气业
9508九州电力
1515.539.5+2.68%222.41万33.73亿1500.01476.01539.51488.07186.26亿6579.27亿4.74亿4.34亿+10.82%-1.59%-7.28%-4.38%-16.06%+52.51%+48.43%3.30%0.51%8.424.433.49%电力和天然气业
9509北海道电力
866.515.0+1.76%155.07万13.40亿855.2851.5874.6853.21865.50亿1641.41亿2.15亿1.89亿+2.12%-2.93%-7.44%-19.81%-41.13%+38.77%+38.73%2.89%0.82%2.762.752.51%电力和天然气业
3150Gremz
268543+1.63%3600.00962.88万2674264226862664639.43亿248.94亿2381.48万927.16万+0.86%+4.88%+5.17%+0.26%+8.14%+32.79%+27.80%1.94%0.04%16.7917.510.83%电力和天然气业
9501东京电力
542.66.4+1.19%894.24万48.49亿540.0536.2545.8539.08719.68亿7946.83亿16.07亿14.65亿-3.78%-7.15%-13.45%-23.42%-41.41%-16.08%-26.53%--0.61%25.1210.001.27%电力和天然气业
9507四国电力
1243.514.5+1.18%23.53万2.92亿1229.01229.01249.01229.02580.61亿2113.87亿2.08亿1.70亿+0.12%-5.08%-7.75%-8.47%-16.88%+21.38%+22.69%2.81%0.14%4.824.231.63%电力和天然气业
9505北陆电力
890.010.1+1.15%21.76万1.93亿882.7879.9895.0880.61871.97亿1537.52亿2.10亿1.73亿+0.72%-6.37%-14.71%-12.32%-17.74%+22.29%+21.32%1.69%0.13%3.733.271.64%电力和天然气业
9506东北电力
1228.513.5+1.11%113.99万13.97亿1221.01215.01240.01215.06177.91亿5401.06亿5.03亿4.40亿+1.32%-6.86%-6.93%-12.47%-20.72%+32.14%+28.12%2.04%0.26%3.482.722.06%电力和天然气业
9502中部电力
1600.517.5+1.11%71.89万11.51亿1598.01583.01607.51593.51.21万亿1.13万亿7.58亿7.05亿-2.08%-6.62%-8.39%-12.61%-20.31%-12.11%-12.13%3.75%0.10%5.073.000.88%电力和天然气业
9534北海道瓦斯
5455+0.93%2.82万1534.63万544540546543483.36亿374.53亿8868.90万6872.08万+0.37%-1.09%-1.27%-16.54%-22.03%+19.83%+23.75%3.30%0.04%4.524.150.56%电力和天然气业
9504中国电力
945.67.9+0.84%112.03万10.60亿940.1937.7955.6938.83660.93亿2825.48亿3.87亿2.99亿-0.46%-8.95%-13.41%-8.55%-15.19%-4.72%-6.05%3.70%0.38%5.482.551.79%电力和天然气业
9513电源开发
2522.016.0+0.64%22.28万5.60亿2503.52506.02529.52500.04616.55亿4121.15亿1.83亿1.63亿-2.87%-4.45%-4.25%+0.82%-0.12%+10.78%+10.20%4.16%0.14%8.075.931.18%电力和天然气业
9511冲绳电力
9505+0.53%6.28万5976.74万950945957949540.82亿388.01亿5692.80万4084.28万-2.76%-4.62%-7.59%-13.56%-14.80%-11.30%-14.80%1.58%0.15%11.4521.580.85%电力和天然气业
9551Metawater
17799+0.51%1.43万2539.65万1765177017831765814.04亿416.14亿4575.85万2339.18万+0.23%+0.40%+0.91%+1.19%-7.58%-14.14%-18.66%2.70%0.06%11.7811.281.02%电力和天然气业
9517eREX电力
6202+0.32%16.40万1.01亿620618622609461.41亿219.56亿7442.03万3541.29万-2.21%-5.63%+0.98%-24.48%-3.13%-4.91%-20.61%--0.46%亏损亏损2.10%电力和天然气业
9535广岛瓦斯
3751+0.27%3400.00127.32万374374376374257.26亿170.61亿6860.34万4549.47万+0.54%-0.27%-1.57%-3.60%-1.83%0.00%-1.83%3.20%0.01%27.9011.020.54%电力和天然气业
9531东京煤气
4518.08.0+0.18%48.42万21.86亿4471.04510.04541.04471.01.76万亿1.54万亿3.89亿3.41亿+1.16%+17.96%+20.51%+24.09%+29.75%+33.95%+39.53%1.60%0.14%22.8610.971.55%电力和天然气业
9537北陆瓦斯
34655+0.14%100.0034.65万3465346034653465166.32亿79.48亿480.00万229.37万+0.29%-1.42%-3.75%-8.58%-4.55%+3.74%-1.00%2.31%0.00%亏损亏损0.00%电力和天然气业
176ARezil
21571+0.05%20.32万4.26亿2006215622201978402.57亿67.15亿1866.33万311.30万+3.80%+36.52%+45.74%+50.00%+41.16%+79.75%+79.75%1.53%6.53%20.2320.2311.22%电力和天然气业
9522Renewable Japan
124600.00%5.53万6892.50万1246124612471246373.41亿156.69亿2996.86万1257.51万0.00%+68.83%+126.96%+79.54%+24.85%+72.34%+4.97%--0.44%86.8934.580.08%电力和天然气业
9532大阪瓦斯
3280.0-4.0-0.12%26.80万8.84亿3297.03284.03314.03278.01.33万亿1.24万亿4.04亿3.77亿+0.24%-0.24%+3.24%-9.49%-6.58%+13.97%+11.38%2.97%0.07%14.2210.231.10%电力和天然气业
9539京叶瓦斯
2643-10-0.38%8600.002274.68万2642265326542642289.01亿57.73亿1093.50万218.42万+0.72%+1.46%-0.08%-1.01%-4.58%+8.86%-0.41%2.27%0.39%亏损19.400.45%电力和天然气业
9536西部瓦斯控股
1738-8-0.46%3.30万5748.94万1746174617511735646.32亿499.68亿3718.76万2875.05万-1.53%-3.18%-0.46%-9.67%-11.28%-7.65%-11.19%4.03%0.12%12.7310.450.92%电力和天然气业
9514EF-ON
407-2-0.49%7600.00310.31万40940940940788.06亿47.02亿2163.52万1155.17万-2.16%+0.99%+15.95%+2.52%-0.25%-21.28%-9.35%1.97%0.07%30.9730.970.49%电力和天然气业
9543静冈瓦斯
1018-10-0.97%7.23万7435.99万1033102810331018775.64亿346.74亿7619.30万3406.07万-2.86%+0.79%+1.29%-8.86%+8.18%+0.49%-0.78%2.75%0.21%10.565.361.46%电力和天然气业
9519Renova
784-11-1.38%10.71万8419.33万792795794781714.91亿282.60亿9118.77万3604.64万-3.45%-4.16%-9.78%-26.52%-24.32%-28.14%-34.06%--0.30%10.477.001.64%电力和天然气业
7692Earth Infinity
87-2-2.25%29.21万2538.40万8889888595.81亿43.05亿1.10亿4948.81万-5.43%-2.25%+1.16%-13.86%-20.18%+1.16%+16.00%1.49%0.59%63.9763.973.37%电力和天然气业
9533东邦瓦斯
3823.0-89.0-2.28%4.74万1.83亿3906.03912.03915.03823.04023.95亿3128.73亿1.05亿8183.96万-1.27%-2.85%+0.61%-11.22%-1.49%+44.51%+29.81%2.09%0.06%19.0914.722.35%电力和天然气业

新闻