电力和天然气业

添加自选
  • 1495.428
  • -26.858-1.76%
延时20分钟行情休市中 11/01 15:00 (东京)
1522.286最高价1486.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9513电源开发
2634.081.5+3.19%176.69万46.43亿2571.52552.52656.52555.04821.57亿4305.66亿1.83亿1.63亿+8.80%+6.90%+9.05%+18.12%+3.60%+15.20%+15.10%3.99%1.08%8.426.193.98%电力和天然气业
9501东京电力
626.94.1+0.66%2658.26万167.57亿615.3622.8638.8615.01.01万亿9172.41亿16.07亿14.63亿+5.61%-2.38%-6.18%+8.99%-34.42%-0.60%-15.11%--1.82%29.0211.553.82%电力和天然气业
9539京叶瓦斯
26452+0.08%1700.00449.12万2642264326452635289.23亿60.67亿1093.50万229.39万+0.19%-2.58%-0.19%+1.89%-3.15%+6.57%-0.34%2.27%0.07%亏损19.410.38%电力和天然气业
7692Earth Infinity
8600.00%62.98万5418.71万8486888494.71亿42.94亿1.10亿4993.08万+8.86%+3.61%-8.51%+40.98%-14.00%-4.44%+14.67%1.51%1.26%63.2463.244.65%电力和天然气业
9519Renova
869-2-0.23%48.25万4.19亿858871879858792.42亿311.13亿9118.77万3580.36万+4.32%-1.70%-8.81%+34.73%-23.91%-16.28%-26.91%--1.35%8.827.762.41%电力和天然气业
9535广岛瓦斯
381-1-0.26%1.55万591.07万381382383380261.38亿173.33亿6860.34万4549.47万+1.33%-0.26%-1.04%+3.81%-0.26%-1.55%-0.26%3.15%0.03%11.2011.200.79%电力和天然气业
9502中部电力
1747.0-8.0-0.46%181.56万31.71亿1733.51755.01762.01728.01.32万亿1.23万亿7.58亿7.05亿+5.85%+0.09%+2.40%+7.44%-12.21%-1.83%-4.09%3.43%0.26%5.543.281.94%电力和天然气业
9503关西电力
2443.0-12.0-0.49%275.05万67.12亿2415.52455.02460.02407.52.29万亿1.80万亿9.39亿7.36亿-0.73%-6.33%+1.79%+14.48%+0.45%+25.35%+30.50%2.25%0.37%7.284.932.14%电力和天然气业
9531东京煤气
3749.0-20.0-0.53%238.35万89.63亿3725.03769.03816.03708.01.46万亿1.36万亿3.89亿3.64亿+18.38%+15.14%+11.81%+24.97%+6.78%+9.97%+15.78%1.93%0.66%18.979.102.87%电力和天然气业
9533东邦瓦斯
3800.0-21.0-0.55%32.12万12.22亿3779.03821.03839.03735.03999.74亿3144.55亿1.05亿8275.12万+1.90%-1.09%-4.88%-9.46%-5.71%+47.95%+29.03%2.11%0.39%18.9814.632.72%电力和天然气业
9551Metawater
1763-14-0.79%10.54万1.87亿1771177717981756806.72亿411.99亿4575.85万2336.86万-1.67%-2.97%-4.44%+12.15%-10.82%-1.56%-19.39%2.72%0.45%11.6811.182.36%电力和天然气业
9511冲绳电力
1028-11-1.06%26.93万2.78亿1026103910461020585.22亿419.87亿5692.80万4084.29万+3.84%-0.48%-2.10%+5.98%-6.97%-4.81%-7.80%1.46%0.66%12.3923.352.50%电力和天然气业
9514EF-ON
351-4-1.13%1.31万461.69万35235535835075.94亿40.55亿2163.52万1155.17万+1.74%-3.31%-10.46%+18.58%-14.60%-23.03%-21.83%2.28%0.11%26.7126.712.25%电力和天然气业
9505北陆电力
1043.5-17.5-1.65%165.31万17.33亿1061.51061.01075.51035.02194.83亿1833.93亿2.10亿1.76亿+17.82%+7.66%+10.88%+18.89%+1.46%+36.49%+42.24%1.44%0.94%4.373.833.82%电力和天然气业
9543静冈瓦斯
1005-18-1.76%7.67万7747.09万1015102310201005765.74亿342.31亿7619.30万3406.07万+0.70%-1.95%-4.65%+17.68%+7.49%+0.20%-2.05%2.79%0.23%8.565.291.47%电力和天然气业
9507四国电力
1348.0-25.0-1.82%94.83万12.81亿1356.01373.01366.01338.52797.48亿2382.74亿2.08亿1.77亿+12.61%+5.73%+7.20%+21.72%-1.96%+31.32%+33.00%2.60%0.54%5.234.582.00%电力和天然气业
9504中国电力
1092.0-20.5-1.84%456.98万49.53亿1053.01112.51098.51040.04227.73亿3269.63亿3.87亿2.99亿+9.68%+0.92%+11.92%+25.09%+8.55%+16.26%+8.49%3.21%1.53%6.332.955.26%电力和天然气业
9537北陆瓦斯
3515-70-1.95%500.00175.75万3515358535153515168.72亿80.48亿480.00万228.95万-1.54%-0.85%-1.54%+0.14%+1.88%+8.82%+0.43%2.28%0.02%亏损亏损0.00%电力和天然气业
176ARezil
1480-30-1.99%4.59万6848.12万1512151015151472276.22亿48.87亿1866.33万330.20万+3.28%-6.62%-8.98%+21.31%+40.28%+23.33%+23.33%2.23%1.39%13.8813.882.85%电力和天然气业
9536西部瓦斯控股
1746-44-2.46%6.15万1.08亿1767179017821746649.29亿501.84亿3718.76万2874.23万+1.63%-1.63%-3.54%+0.81%-10.69%-10.28%-10.78%4.01%0.21%12.7910.502.01%电力和天然气业
9522Renewable Japan
549-14-2.49%4.27万2356.39万553563563547164.53亿64.29亿2996.86万1171.10万+4.57%-0.90%-10.88%+5.37%-41.72%-33.62%-53.75%--0.37%38.2815.242.84%电力和天然气业
9517eREX电力
614-16-2.54%42.16万2.61亿620630625612456.94亿224.44亿7442.03万3655.39万+0.16%-5.68%-12.03%+4.42%-25.58%-14.13%-21.38%--1.15%亏损亏损2.06%电力和天然气业
3150Gremz
2553-70-2.67%2.33万5980.55万2598262325982550607.99亿236.70亿2381.48万927.16万-0.27%-6.04%-8.20%+29.07%+16.84%+28.87%+21.51%1.84%0.25%17.2516.651.83%电力和天然气业
9532大阪瓦斯
3177.0-105.0-3.20%252.72万81.25亿3283.03282.03319.03163.01.28万亿1.20万亿4.04亿3.77亿+0.44%-0.59%-2.28%+3.15%-11.11%+26.75%+7.88%3.07%0.67%13.779.914.75%电力和天然气业
9508九州电力
1634.5-79.0-4.61%326.46万53.97亿1680.51713.51709.01630.57750.54亿7087.06亿4.74亿4.34亿+1.58%-4.53%+2.22%+24.82%+2.16%+70.54%+60.09%3.06%0.75%9.094.784.58%电力和天然气业
9509北海道电力
936.2-52.7-5.33%875.54万82.60亿951.1988.9968.7932.22015.56亿1771.37亿2.15亿1.89亿+1.86%-8.48%-3.49%+1.61%-29.79%+46.17%+49.89%2.67%4.63%2.982.973.69%电力和天然气业
9534北海道瓦斯
552-36-6.12%24.85万1.39亿578588578550489.56亿379.32亿8868.90万6871.71万-3.16%-8.00%-9.36%-1.25%-26.79%+20.10%+25.34%2.90%0.36%4.264.204.76%电力和天然气业
9506东北电力
1320.0-184.5-12.26%925.45万123.49亿1367.01504.51386.51307.06638.05亿5794.97亿5.03亿4.39亿-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%1.89%2.11%2.922.925.28%电力和天然气业

新闻