电力和天然气业

添加自选
  • 1400.444
  • -0.796-0.06%
延时20分钟行情交易中 01/06 10:12 (东京)
1417.126最高价1395.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9519Renova
80835+4.53%49.05万3.94亿783773816782736.81亿291.25亿9118.93万3604.64万+12.38%+13.64%+3.32%-16.53%-14.68%-20.78%+4.53%--1.36%10.797.224.40%电力和天然气业
176ARezil
190865+3.53%4.88万9302.16万1923184319501870356.53亿59.40亿1868.61万311.30万+12.17%+11.25%-6.84%+19.85%+32.50%+59.00%+3.53%1.73%1.57%17.9017.904.34%电力和天然气业
9517eREX电力
75412+1.62%35.25万2.66亿749742763746561.13亿240.09亿7442.03万3184.15万+17.63%+24.01%+19.12%+8.80%+8.49%+8.02%+1.62%--1.11%亏损亏损2.29%电力和天然气业
9507四国电力
1252.518.0+1.46%20.73万2.59亿1253.01234.51256.01240.52599.29亿2129.17亿2.08亿1.70亿+3.34%+5.47%-0.48%-2.94%-6.00%+26.81%+1.46%2.79%0.12%4.864.261.26%电力和天然气业
9534北海道瓦斯
5657+1.25%13.55万7719.82万571558574563501.09亿386.30亿8868.90万6837.08万+3.67%+3.29%+3.10%-8.58%-11.86%+30.79%+1.25%3.19%0.20%4.684.301.97%电力和天然气业
9531东京煤气
4414.044.0+1.01%31.97万14.12亿4434.04370.04434.04387.01.72万亿1.51万亿3.89亿3.41亿+0.46%+0.39%-2.78%+30.71%+29.71%+37.85%+1.01%1.64%0.09%22.3410.721.08%电力和天然气业
9509北海道电力
839.15.1+0.61%121.31万10.19亿848.8834.0848.8832.31806.51亿1589.50亿2.15亿1.89亿+2.27%+7.63%-2.95%-19.36%-22.66%+37.78%+0.61%2.98%0.64%2.672.661.98%电力和天然气业
3150Gremz
25969+0.35%3800.00990.49万2610258726182596618.23亿236.24亿2381.48万910.00万+1.37%+6.52%-5.12%-8.46%+6.74%+30.65%+0.35%2.00%0.04%16.2316.930.85%电力和天然气业
9514EF-ON
3881+0.26%7400.00289.89万39538739538783.94亿44.82亿2163.52万1155.17万+5.72%-1.02%-5.60%-1.02%-3.48%-7.40%+0.26%2.06%0.06%29.5329.532.07%电力和天然气业
9506东北电力
1188.52.5+0.21%52.34万6.23亿1202.01186.01205.51177.55976.76亿5225.20亿5.03亿4.40亿+2.24%+3.21%-6.05%-15.77%-11.93%+27.54%+0.21%2.10%0.12%3.362.632.36%电力和天然气业
9533东邦瓦斯
4256.05.0+0.12%6.25万2.68亿4307.04251.04326.04244.04479.71亿3526.57亿1.05亿8286.11万+2.55%+5.09%+9.27%+5.42%+10.66%+48.22%+0.12%1.88%0.08%21.2616.391.93%电力和天然气业
9543静冈瓦斯
10711+0.09%8.34万8935.75万1076107010791064816.03亿364.79亿7619.30万3406.08万+3.58%+5.83%+3.78%-0.65%+15.29%+7.85%+0.09%2.61%0.25%11.115.641.40%电力和天然气业
9508九州电力
1413.50.5+0.04%47.18万6.68亿1429.51413.01431.51400.56702.59亿6136.46亿4.74亿4.34亿+1.44%+0.96%-6.76%-14.62%-8.42%+43.14%+0.04%3.54%0.11%7.864.132.19%电力和天然气业
9539京叶瓦斯
88500.00%7100.00622.60万878885885868290.32亿58.07亿3280.50万656.21万+3.11%+6.63%+0.95%+0.19%-4.15%+4.28%0.00%2.26%0.11%亏损19.491.92%电力和天然气业
9537北陆瓦斯
356500.00%0.000.000356500171.12亿81.77亿480.00万229.37万-0.97%+1.86%+5.32%-2.33%+2.00%-0.97%+1.86%2.24%0.00%亏损亏损0.00%电力和天然气业
9532大阪瓦斯
3460.00.00.00%21.65万7.53亿3500.03460.03500.03451.01.40万亿1.30万亿4.04亿3.75亿+2.82%+5.94%+5.33%+5.20%+3.94%+20.03%0.00%2.82%0.06%15.0010.791.42%电力和天然气业
9522Renewable Japan
124800.00%4.71万5881.54万1249124812491248377.44亿157.18亿3024.34万1259.44万0.00%+0.08%+0.16%+100.64%+48.57%+14.50%0.00%--0.37%87.0334.640.08%电力和天然气业
9513电源开发
2571.5-0.5-0.02%13.88万3.58亿2603.02572.02607.02557.04707.16亿4202.03亿1.83亿1.63亿-1.13%+1.08%+1.72%+5.67%+5.24%+13.88%-0.02%4.08%0.09%8.226.051.94%电力和天然气业
9536西部瓦斯控股
1729-3-0.17%1.75万3031.39万1743173217451725642.97亿496.79亿3718.76万2873.25万+1.11%+2.67%-1.14%-4.84%-12.50%-9.85%-0.17%4.05%0.06%12.6710.401.16%电力和天然气业
9511冲绳电力
957-3-0.31%7.87万7535.90万962960962951544.80亿390.52亿5692.80万4080.69万+1.70%+3.24%+0.74%-9.38%-10.14%-10.56%-0.31%1.57%0.19%11.5321.741.15%电力和天然气业
9501东京电力
473.4-1.6-0.34%865.62万41.02亿480.0475.0481.5468.77607.62亿6933.34亿16.07亿14.65亿+2.29%+2.82%-11.28%-31.15%-42.79%-34.98%-0.34%--0.59%21.928.722.70%电力和天然气业
9504中国电力
908.4-3.5-0.38%46.71万4.25亿920.0911.9920.7904.03516.91亿2681.74亿3.87亿2.95亿+2.64%+4.40%-5.97%-8.36%-10.06%-7.15%-0.38%3.85%0.16%5.262.451.83%电力和天然气业
9502中部电力
1648.5-7.0-0.42%86.15万14.26亿1680.01655.51680.01635.01.25万亿1.16万亿7.58亿7.05亿+1.51%+5.03%+2.77%-4.41%-10.94%-7.52%-0.42%3.64%0.12%5.223.092.72%电力和天然气业
9505北陆电力
856.0-4.1-0.48%12.17万1.04亿868.3860.1869.9846.01800.46亿1478.79亿2.10亿1.73亿-0.50%+1.18%-5.28%-11.87%-12.57%+19.07%-0.48%1.75%0.07%3.593.152.78%电力和天然气业
9535广岛瓦斯
383-2-0.52%2.49万966.48万390385390383262.75亿174.15亿6860.34万4546.97万+2.13%+1.59%+1.32%-1.03%-1.29%+2.68%-0.52%3.13%0.06%28.5011.251.82%电力和天然气业
9503关西电力
1738.5-15.0-0.86%165.82万28.92亿1765.01753.51769.01725.51.94万亿1.28万亿11.15亿7.38亿+1.25%+4.60%-10.11%-29.70%-33.43%-4.64%-0.86%3.16%0.23%5.183.512.48%电力和天然气业
7692Earth Infinity
86-1-1.15%13.13万1132.27万8687878694.71亿42.56亿1.10亿4948.81万+2.38%+2.38%-1.15%-6.52%-28.33%+36.51%-1.15%1.51%0.27%63.2463.241.15%电力和天然气业
9551Metawater
1789-29-1.60%1.70万3066.80万1825181818251789818.62亿418.48亿4575.85万2339.18万-0.22%-0.11%+0.39%-1.49%-8.35%-14.48%-1.60%2.68%0.07%11.8511.351.98%电力和天然气业

新闻