电力和天然气业

添加自选
  • 1316.910
  • -11.716-0.88%
延时20分钟行情交易中 01/28 09:49 (东京)
1328.626最高价1307.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9517eREX电力
8155+0.62%8.20万6632.11万809810816797636.24亿253.28亿7806.68万3107.70万+3.82%+13.35%+27.15%+28.55%+14.79%+12.10%+9.84%--0.26%亏损亏损2.35%电力和天然气业
9532大阪瓦斯
3097.017.0+0.55%17.62万5.44亿3087.03080.03101.03073.01.25万亿1.16万亿4.04亿3.74亿-1.34%-3.58%-7.96%-2.27%-7.22%+1.11%-10.49%3.15%0.05%13.429.660.91%电力和天然气业
9543静冈瓦斯
10093+0.30%3.69万3734.86万1013100610191007768.79亿343.67亿7619.30万3406.08万-2.23%+0.80%-2.42%+0.80%+6.66%0.00%-5.70%2.78%0.11%10.465.311.19%电力和天然气业
9536西部瓦斯控股
17015+0.29%1.90万3227.75万1699169617031693632.56亿488.74亿3718.76万2873.25万+1.61%+1.80%-0.53%-2.47%-10.80%-11.54%-1.79%4.12%0.07%12.4610.230.59%电力和天然气业
9537北陆瓦斯
360010+0.28%400.00142.35万3530359036003530172.80亿82.50亿480.00万229.17万-2.44%+2.27%0.00%+0.98%+7.62%+5.42%+0.98%2.22%0.02%亏损亏损1.95%电力和天然气业
9551Metawater
18302+0.11%6200.001133.10万1827182818321824837.38亿424.19亿4575.85万2317.98万+3.04%+2.98%+2.06%+2.18%-0.81%-13.84%+0.66%2.62%0.03%12.1211.610.44%电力和天然气业
9535广岛瓦斯
36100.00%9700.00350.86万362361362361247.66亿164.15亿6860.34万4546.97万+0.28%-1.37%-3.73%-5.50%-8.14%-6.23%-6.23%3.32%0.02%26.8610.610.28%电力和天然气业
9522Renewable Japan
124500.00%6200.00772.02万1246124512461245378.92亿156.80亿3043.57万1259.44万-0.40%+0.16%-0.24%+130.56%+64.90%-0.80%-0.24%--0.05%86.8234.550.08%电力和天然气业
9534北海道瓦斯
535-1-0.19%9400.00502.71万533536537532474.49亿365.78亿8868.90万6837.08万-2.01%-2.37%-1.83%-7.12%-15.21%+19.10%-4.12%3.36%0.01%4.434.070.93%电力和天然气业
9502中部电力
1616.5-3.5-0.22%31.31万5.06亿1625.01620.01626.01603.51.23万亿1.14万亿7.58亿7.05亿+1.25%+2.41%-0.46%-3.06%-13.30%-13.83%-2.36%3.71%0.04%5.123.031.39%电力和天然气业
9504中国电力
867.1-3.8-0.44%31.44万2.72亿870.5870.9870.5858.43357.02亿2559.82亿3.87亿2.95亿+1.12%+3.88%-2.02%-13.85%-18.43%-15.16%-4.91%4.04%0.11%5.022.341.39%电力和天然气业
9514EF-ON
358-2-0.56%2200.0078.86万35836036035877.45亿41.36亿2163.52万1155.17万+0.28%+1.42%-2.45%+0.28%-9.82%-17.89%-7.49%2.23%0.02%27.2527.250.56%电力和天然气业
9533东邦瓦斯
3846.0-24.0-0.62%2.33万8966.33万3870.03870.03870.03828.04048.16亿3186.84亿1.05亿8286.11万-2.93%-3.17%-7.33%+3.36%-4.94%+28.39%-9.53%2.08%0.03%19.2114.811.09%电力和天然气业
9511冲绳电力
903-6-0.66%8.97万8087.75万905909905899514.06亿368.49亿5692.80万4080.68万-0.22%+0.56%-4.04%-10.42%-17.98%-20.58%-5.94%1.66%0.22%10.8820.510.66%电力和天然气业
9509北海道电力
786.9-6.7-0.84%129.99万10.15亿788.3793.6789.0775.31694.13亿1490.62亿2.15亿1.89亿-0.06%+3.40%-4.10%-15.55%-21.74%+21.14%-5.65%3.18%0.69%2.512.491.73%电力和天然气业
3150Gremz
2380-21-0.87%9100.002163.61万2370240124202357566.79亿216.58亿2381.48万910.00万-4.07%-2.46%-7.07%-8.11%+0.38%+14.59%-8.00%2.18%0.10%14.8815.522.62%电力和天然气业
9539京叶瓦斯
880-9-1.01%800.0070.47万881889881880288.68亿54.52亿3280.50万619.52万-2.76%+1.73%+2.53%+0.00%-1.82%-6.42%-0.56%2.27%0.01%亏损19.380.11%电力和天然气业
9531东京煤气
4051.0-45.0-1.10%21.95万8.87亿4068.04096.04068.04013.01.58万亿1.37万亿3.89亿3.38亿-2.99%-2.85%-7.81%+26.55%+22.61%+21.76%-7.30%1.79%0.07%20.509.841.34%电力和天然气业
7692Earth Infinity
84-1-1.18%4.07万341.91万8485858492.51亿41.57亿1.10亿4948.81万+2.44%0.00%0.00%+1.20%-18.45%+27.27%-3.45%1.55%0.08%61.7661.761.18%电力和天然气业
9501东京电力
421.0-5.2-1.22%797.29万33.39亿420.0426.2422.7414.46765.54亿6165.90亿16.07亿14.65亿-0.40%-0.33%-9.03%-31.58%-43.48%-46.07%-11.37%--0.54%19.497.761.95%电力和天然气业
9513电源开发
2443.0-30.5-1.23%11.65万2.85亿2460.02473.52461.52435.54471.94亿3992.06亿1.83亿1.63亿+0.41%+0.53%-6.07%-0.16%-0.22%+1.43%-5.02%4.30%0.07%7.815.741.05%电力和天然气业
9503关西电力
1691.0-24.0-1.40%169.93万28.67亿1700.01715.01702.01674.01.89万亿1.55万亿11.15亿9.14亿+0.18%+1.90%-1.51%-31.37%-34.13%-13.28%-3.56%3.25%0.19%5.043.421.63%电力和天然气业
9507四国电力
1193.0-18.0-1.49%12.58万1.50亿1196.01211.01196.01184.02475.81亿2028.03亿2.08亿1.70亿-1.53%+2.10%-1.57%-2.53%-5.65%+13.08%-3.36%2.93%0.07%4.634.050.99%电力和天然气业
9506东北电力
1115.5-17.5-1.54%66.06万7.36亿1121.01133.01121.51107.55609.66亿4904.26亿5.03亿4.40亿-0.89%+2.43%-4.04%-21.64%-10.76%+14.53%-5.94%2.24%0.15%3.162.471.24%电力和天然气业
9505北陆电力
799.5-13.3-1.64%16.95万1.36亿809.7812.8809.7795.01681.62亿1381.18亿2.10亿1.73亿+1.16%+0.95%-7.07%-10.97%-13.33%+14.25%-7.05%1.88%0.10%3.352.941.81%电力和天然气业
9519Renova
639-13-1.99%18.97万1.21亿642652644632582.73亿255.12亿9119.43万3992.48万-4.91%-5.89%-11.13%-24.82%-30.39%-43.20%-17.34%--0.48%8.535.711.84%电力和天然气业
9508九州电力
1341.0-29.5-2.15%91.61万12.26亿1354.01370.51354.01328.56358.81亿5821.71亿4.74亿4.34亿-0.04%+1.98%-3.77%-17.22%-12.70%+27.17%-5.10%3.73%0.21%7.453.921.86%电力和天然气业
176ARezil
1803-56-3.01%1.52万2772.59万1841185918411800337.90亿56.13亿1874.11万311.30万-1.42%+2.68%+6.00%+22.82%+24.78%+50.25%-2.17%1.83%0.49%16.9116.912.21%电力和天然气业

新闻