建造业

添加自选
  • 1654.118
  • -11.642-0.70%
延时20分钟行情休市中 03/07 15:30 (东京)
1661.447最高价1646.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1914日本基础技术
70626+3.82%24.50万1.71亿676680722667207.19亿70.76亿2934.64万1002.32万+2.92%+3.22%+21.10%+19.66%+1.88%+55.16%+17.08%2.27%2.44%9.0215.168.09%建造业
1911住友林业
4737.0162.0+3.54%189.07万88.64亿4554.04575.04752.04554.09761.43亿7679.09亿2.06亿1.62亿+3.95%+5.95%-7.98%-17.93%-20.92%+11.72%-10.52%3.06%1.17%19.0519.054.33%建造业
1959九州电工
4654.094.0+2.06%15.70万7.26亿4514.04560.04658.04513.03298.06亿2211.77亿7086.50万4752.41万+3.47%+2.76%-4.04%-11.49%-28.75%-19.38%-10.05%2.79%0.33%10.3611.763.18%建造业
1934Yurtec建筑工程
174933+1.92%17.11万2.99亿17031716177116981210.16亿600.21亿6919.15万3431.73万+10.63%+7.10%-0.51%+23.52%+14.76%+33.92%+12.26%2.92%0.50%12.2116.684.25%建造业
1431Lib Work
69813+1.90%2.39万1651.28万685685698685168.58亿58.54亿2415.15万838.71万+3.10%+4.02%+4.02%-1.83%+2.50%-14.88%+1.90%0.92%0.29%44.5240.531.90%建造业
1861熊谷组
413070+1.72%13.59万5.59亿40604060415040351787.69亿1019.48亿4328.56万2468.47万+7.69%+7.97%+9.69%+8.12%+17.83%+7.69%+3.77%3.15%0.55%59.6521.472.83%建造业
1814大末建设
178029+1.66%13.29万2.36亿1751175118001735188.93亿116.23亿1061.42万653.00万+1.37%+2.18%+1.14%+12.44%+7.36%+9.61%+8.87%4.47%2.04%10.7914.993.71%建造业
1967Yamato
150919+1.28%9.27万1.39亿1485149015361458406.34亿199.89亿2692.77万1324.65万+5.52%+9.67%+17.25%+27.66%+56.70%+59.35%+9.19%1.79%0.70%10.7925.735.24%建造业
1450田中建设工业
131015+1.16%1.03万1346.35万1280129513231279113.96亿27.01亿869.96万206.16万+2.99%+3.23%+0.92%+17.12%+20.40%+16.44%+5.73%3.05%0.50%7.9010.453.40%建造业
1758太洋基础工业
182020+1.11%400.0072.80万182018001820182044.75亿17.51亿245.88万96.24万+3.35%+0.83%+2.13%+8.01%+7.00%-9.14%+3.29%1.92%0.04%亏损16.860.00%建造业
5078CEL
434045+1.05%1700.00732.30万4290429543504270151.55亿18.83亿349.19万43.38万0.00%-3.56%-4.72%+10.43%+12.14%+26.35%+2.48%2.42%0.39%10.9313.461.86%建造业
5079Novac
263327+1.04%700.00184.25万2606260626562606136.99亿70.96亿520.28万269.50万+0.96%+3.17%+3.82%+1.86%-10.99%-21.52%+8.35%4.56%0.03%354.8547.191.92%建造业
1928积水房屋
3384.032.0+0.95%270.20万91.11亿3325.03352.03399.03320.02.24万亿1.99万亿6.63亿5.89亿-0.18%+0.89%-3.84%-6.67%-11.81%+1.93%-10.52%3.99%0.46%10.0810.082.36%建造业
1942电力工业
2661.020.5+0.78%72.11万19.23亿2640.52640.52700.02621.05462.72亿2533.53亿2.05亿9520.97万+5.68%+1.78%+0.45%+21.45%+23.71%+60.49%+14.85%1.80%0.76%13.8819.892.99%建造业
1444Nissou
260418+0.70%3200.00823.92万261225862612255528.35亿10.04亿108.87万38.57万+0.15%-0.38%-1.44%-9.21%-1.74%+1.56%-12.03%--0.83%112.63112.632.20%建造业
211ACados
264318+0.69%600.00157.31万260726252643260626.76亿9.31亿101.25万35.23万+1.58%-0.26%+1.54%+1.11%+18.52%-8.86%+0.69%3.22%0.17%5.555.551.41%建造业
1446Candeal
5884+0.68%1.67万979.13万58758458858463.12亿19.88亿1073.42万338.07万+0.34%+1.38%+2.98%+5.57%-3.45%+1.38%+1.91%1.36%0.49%39.4439.440.69%建造业
1860户田建设
927.95.4+0.59%63.82万5.89亿915.0922.5930.6909.12993.93亿1946.04亿3.23亿2.10亿+0.55%-6.25%+3.26%+0.75%-7.58%-1.29%-3.59%3.07%0.30%11.9917.782.33%建造业
1799第一建设工业
251814+0.56%6700.001682.76万2502250425222502525.22亿223.73亿2085.85万888.53万-0.79%-0.20%+4.96%+11.91%+16.84%+45.38%+12.71%3.18%0.08%13.2117.580.80%建造业
1826佐田建设
11216+0.54%1.26万1404.31万1109111511241102173.99亿89.66亿1552.12万799.81万-0.27%+0.99%+12.66%+16.05%+29.45%+61.53%+12.21%2.32%0.16%47.74228.781.97%建造业
1904大成温调
389020+0.52%7900.003069.05万3885387039003860267.73亿129.90亿688.25万333.94万+1.97%+2.37%+3.87%+0.26%-9.43%-27.29%+4.57%4.99%0.24%7.9612.001.03%建造业
1828田边工业
195010+0.52%7300.001419.84万1940194019561935209.20亿131.53亿1072.80万674.54万+0.41%+1.30%+5.92%+11.56%+22.72%+43.07%+4.11%2.56%0.11%9.7710.851.08%建造业
1950日本电设工业
219411+0.50%7.76万1.70亿21752183220521591350.13亿579.72亿6153.72万2642.28万+4.33%+2.48%+10.25%+14.27%+23.75%+6.09%+10.09%1.91%0.29%12.7213.352.11%建造业
1946统一能科
10045+0.50%21.28万2.11亿9869991010973970.37亿381.51亿9665.00万3799.94万+4.26%0.00%+2.03%+6.47%+2.76%-4.02%+1.93%4.38%0.56%9.3310.043.70%建造业
1848富士PS
4122+0.49%2500.00102.64万41041041241076.64亿33.48亿1860.22万812.51万+1.23%+0.49%+2.23%+2.23%-6.36%-9.05%+2.23%2.18%0.03%17.0417.620.49%建造业
1430First-corporation
9004+0.45%1.37万1231.07万895896906886120.27亿53.70亿1336.35万596.62万+1.24%+0.67%+5.26%+11.94%+18.89%+12.50%+6.51%3.44%0.23%7.0711.382.23%建造业
1419Tama Home
343015+0.44%13.49万4.62亿34103415344033751010.33亿463.97亿2945.58万1352.68万+2.54%+4.10%+4.73%-4.46%-14.04%-14.99%-3.79%5.54%1.00%19.9911.361.90%建造业
1885东亚建设工业
13816+0.44%32.17万4.44亿13681375139313601214.98亿840.03亿8797.85万6082.80万+2.91%+1.69%+20.82%+17.43%+49.46%+7.26%+15.56%2.90%0.53%7.8710.812.40%建造业
1429日本Aqua
7373+0.41%12.24万8937.18万728734738723256.18亿92.76亿3476.00万1258.55万+0.41%+1.80%-4.04%-6.71%-13.50%-32.07%-4.53%4.61%0.97%12.5912.592.04%建造业
1888若筑建设
374515+0.40%4800.001793.25万3725373037753670485.54亿159.11亿1296.50万424.86万+4.76%+5.34%+3.03%+3.17%+12.63%+15.59%-0.27%3.20%0.11%15.599.382.82%建造业

新闻