建造业

添加自选
  • 1513.276
  • -2.458-0.16%
延时20分钟行情交易中 09/18 12:36 (东京)
1532.245最高价1512.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1948弘电社
1410151+11.99%15.62万2.26亿1469125915001400126.48亿107.73亿897.00万764.07万+10.68%+7.63%+9.39%+10.42%+2.32%+43.44%+28.65%3.83%2.04%13.8913.897.94%建造业
1712Daiseki Eco Solution
110196+9.55%15.40万1.65亿1011100511061007185.27亿73.83亿1682.71万670.56万+7.84%+1.85%+2.04%+9.66%+7.62%-10.49%+1.38%1.00%2.30%12.0210.389.85%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1438岐阜造园
2100100+5.00%2400.00490.15万200020002100200067.82亿18.83亿322.96万89.64万+5.47%+5.42%+9.55%+16.47%+22.81%+42.86%+42.95%1.19%0.27%18.2722.715.00%建造业
1450田中建设工业
213867+3.24%500.00106.45万210120712138210193.00亿18.82亿434.98万88.05万-1.16%-3.35%-2.91%-4.77%+3.48%-2.55%+5.79%3.74%0.06%8.538.531.79%建造业
1401MBS
65120+3.17%3400.00220.58万64663165564650.34亿17.97亿773.20万276.10万+3.33%-0.31%+4.33%-9.96%-7.40%+25.43%+9.78%1.23%0.12%12.0412.041.43%建造业
211ACados
241861+2.59%6800.001643.06万238023572433236624.48亿10.37亿101.25万42.88万+9.91%+7.42%+9.36%-16.62%-16.62%-16.62%-16.62%--1.59%6.276.272.84%建造业
5079Novac
299575+2.57%4900.001457.57万2933292030202925155.82亿76.00亿520.28万253.77万+1.70%0.00%+6.43%+0.77%-15.51%-3.85%-2.44%4.01%0.19%53.6753.673.25%建造业
1850南海辰村建设
2977+2.41%3.78万1118.74万29529029829285.64亿17.50亿2883.57万589.19万-0.34%-1.33%-6.31%-10.00%-10.00%-10.54%-16.57%1.35%0.64%7.787.782.07%建造业
1807佐藤渡边
170037+2.22%300.0051.00万1700166317001700108.65亿30.89亿639.14万181.68万+2.10%-1.56%+1.74%-5.03%-14.57%+36.49%+12.77%3.24%0.02%17.3917.390.00%建造业
1434JESCO控股
68814+2.08%3.36万2303.71万67467469467447.71亿24.34亿693.41万353.82万+0.15%-4.44%-12.24%-19.91%-28.41%+6.83%-22.17%2.33%0.95%8.893.972.97%建造业
1882东亚道路工业
137126+1.93%7.63万1.05亿1360134513951349690.91亿380.47亿5039.47万2775.16万+3.55%+2.24%+2.85%+6.28%+4.02%+36.01%+2.47%3.06%0.28%17.1517.153.42%建造业
6330东洋工程
71113+1.86%6.99万4949.06万708698713704418.27亿72.39亿5882.88万1018.10万+5.33%-4.18%+0.57%-17.90%-25.63%+13.22%-9.66%1.69%0.69%4.334.241.29%建造业
1723日本电技
5470100+1.86%1200.00653.60万5440537055005400448.40亿261.22亿819.75万477.55万-1.44%-1.08%-5.03%+2.05%-7.91%+23.20%+18.78%3.00%0.03%9.349.341.86%建造业
1866北野建设
387070+1.84%3600.001387.65万3815380038803815245.24亿124.05亿633.69万320.55万+1.84%+2.52%+7.65%+8.86%+3.48%+23.44%+22.08%2.84%0.11%5.755.751.71%建造业
1444Nissou
249343+1.76%900.00225.08万248524502554248527.14亿9.54亿108.87万38.28万-3.00%-6.07%-2.54%-10.68%-4.85%+5.86%-9.15%--0.24%62.9539.002.82%建造业
1826佐田建设
87314+1.63%7200.00625.56万859859877859135.50亿72.73亿1552.12万833.11万+0.58%-2.78%+0.34%+17.97%+10.93%+77.44%+37.91%2.98%0.09%178.16178.162.10%建造业
1914日本基础技术
68711+1.63%1.71万1177.89万682676694681201.61亿68.92亿2934.64万1003.21万-3.10%-7.41%+1.33%+4.09%+33.14%+36.31%+57.57%2.33%0.17%14.7514.751.92%建造业
1433Besterra
91414+1.56%3.66万3354.18万90790092290782.17亿48.63亿899.02万532.05万-1.30%-1.19%+3.98%-8.51%-9.33%-0.65%-15.06%2.19%0.69%20.9335.051.67%建造业
1436绿色能源
223334+1.55%1.91万4277.56万220121992266220195.67亿16.60亿428.42万74.35万-8.11%-12.77%-9.41%+4.20%+128.09%+130.44%+175.68%0.54%2.57%27.7327.732.96%建造业
205ALogos控股
292541+1.42%3.28万9527.37万2842288429832814114.31亿39.30亿390.81万134.36万+11.13%+4.76%+10.34%+27.73%+27.73%+27.73%+27.73%--2.44%12.8412.845.86%建造业
1812鹿岛建设
2631.536.0+1.39%67.95万17.91亿2644.02595.52656.02619.01.39万亿1.02万亿5.29亿3.87亿+0.82%-0.64%+0.80%-1.70%-16.17%+3.81%+11.67%3.42%0.18%11.1811.021.43%建造业
1888若筑建设
330045+1.38%4800.001578.60万3260325533203250427.84亿151.95亿1296.50万460.47万-0.15%-7.82%-7.30%-2.94%-12.35%+8.91%+11.60%3.64%0.10%8.278.272.15%建造业
1934Yurtec建筑工程
155321+1.37%6.70万1.04亿15301532158015301121.65亿530.97亿7222.45万3418.97万+2.44%-0.45%+13.27%+3.53%+5.72%+53.46%+38.17%2.70%0.20%13.6614.813.26%建造业
1967Yamato
97013+1.36%1.34万1294.85万957957976957261.20亿134.33亿2692.77万1384.85万+0.41%-0.10%+1.25%0.00%-10.93%+3.19%+4.53%2.78%0.10%14.3516.541.99%建造业
1861熊谷组
348045+1.31%3.19万1.11亿35053435351034651506.34亿865.42亿4328.56万2486.83万+0.58%-2.66%+2.96%-3.33%-18.21%+2.96%-3.47%3.74%0.13%18.0018.091.31%建造业
5071Vis
124116+1.31%2500.00306.89万1225122512471224102.89亿20.46亿829.11万164.88万+4.11%-1.59%+2.48%+20.49%+8.10%+37.89%+22.99%2.90%0.15%10.4710.471.88%建造业
1994Takahashi Curtain Wall
5457+1.30%1500.0081.62万54153854554152.06亿19.53亿955.30万358.36万-1.80%-4.72%-4.39%-8.56%-4.05%+8.78%+10.32%3.67%0.04%11.9415.160.74%建造业
1776三井住建道路
102113+1.29%4500.00459.17万101810081025101594.72亿33.26亿927.75万325.78万+3.65%+1.39%+3.87%-3.77%-17.13%+2.41%-0.10%3.92%0.14%15.9415.940.99%建造业
1822大丰建设
356045+1.28%2.08万7394.30万3520351536253510643.76亿156.11亿1808.32万438.50万+4.09%+1.86%+0.14%+8.37%-1.93%-10.10%-4.17%0.76%0.47%亏损亏损3.27%建造业

新闻